NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 76.14 76.85 0.71 0.9% 75.77
High 76.92 77.49 0.57 0.7% 77.49
Low 75.65 76.58 0.93 1.2% 74.59
Close 76.64 77.46 0.82 1.1% 77.46
Range 1.27 0.91 -0.36 -28.3% 2.90
ATR 1.38 1.35 -0.03 -2.4% 0.00
Volume 11,208 10,892 -316 -2.8% 70,847
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 79.91 79.59 77.96
R3 79.00 78.68 77.71
R2 78.09 78.09 77.63
R1 77.77 77.77 77.54 77.93
PP 77.18 77.18 77.18 77.26
S1 76.86 76.86 77.38 77.02
S2 76.27 76.27 77.29
S3 75.36 75.95 77.21
S4 74.45 75.04 76.96
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85.21 84.24 79.06
R3 82.31 81.34 78.26
R2 79.41 79.41 77.99
R1 78.44 78.44 77.73 78.93
PP 76.51 76.51 76.51 76.76
S1 75.54 75.54 77.19 76.03
S2 73.61 73.61 76.93
S3 70.71 72.64 76.66
S4 67.81 69.74 75.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.49 74.59 2.90 3.7% 1.30 1.7% 99% True False 14,169
10 77.49 74.59 2.90 3.7% 1.24 1.6% 99% True False 16,401
20 80.40 74.59 5.81 7.5% 1.31 1.7% 49% False False 16,066
40 82.59 74.59 8.00 10.3% 1.34 1.7% 36% False False 12,986
60 82.59 72.60 9.99 12.9% 1.25 1.6% 49% False False 10,477
80 82.59 70.11 12.48 16.1% 1.27 1.6% 59% False False 8,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.36
2.618 79.87
1.618 78.96
1.000 78.40
0.618 78.05
HIGH 77.49
0.618 77.14
0.500 77.04
0.382 76.93
LOW 76.58
0.618 76.02
1.000 75.67
1.618 75.11
2.618 74.20
4.250 72.71
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 77.32 76.99
PP 77.18 76.51
S1 77.04 76.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.