NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 76.92 75.77 -1.15 -1.5% 75.97
High 77.22 76.81 -0.41 -0.5% 77.22
Low 75.80 75.41 -0.39 -0.5% 74.97
Close 75.90 76.43 0.53 0.7% 75.90
Range 1.42 1.40 -0.02 -1.4% 2.25
ATR 1.37 1.38 0.00 0.1% 0.00
Volume 13,914 14,590 676 4.9% 93,165
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 80.42 79.82 77.20
R3 79.02 78.42 76.82
R2 77.62 77.62 76.69
R1 77.02 77.02 76.56 77.32
PP 76.22 76.22 76.22 76.37
S1 75.62 75.62 76.30 75.92
S2 74.82 74.82 76.17
S3 73.42 74.22 76.05
S4 72.02 72.82 75.66
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 82.78 81.59 77.14
R3 80.53 79.34 76.52
R2 78.28 78.28 76.31
R1 77.09 77.09 76.11 76.56
PP 76.03 76.03 76.03 75.77
S1 74.84 74.84 75.69 74.31
S2 73.78 73.78 75.49
S3 71.53 72.59 75.28
S4 69.28 70.34 74.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.22 74.97 2.25 2.9% 1.28 1.7% 65% False False 18,336
10 79.80 74.97 4.83 6.3% 1.40 1.8% 30% False False 18,842
20 81.51 74.97 6.54 8.6% 1.44 1.9% 22% False False 15,720
40 82.59 74.97 7.62 10.0% 1.31 1.7% 19% False False 12,229
60 82.59 72.60 9.99 13.1% 1.24 1.6% 38% False False 9,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.76
2.618 80.48
1.618 79.08
1.000 78.21
0.618 77.68
HIGH 76.81
0.618 76.28
0.500 76.11
0.382 75.94
LOW 75.41
0.618 74.54
1.000 74.01
1.618 73.14
2.618 71.74
4.250 69.46
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 76.32 76.39
PP 76.22 76.35
S1 76.11 76.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.