NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 76.20 76.54 0.34 0.4% 79.67
High 76.67 76.97 0.30 0.4% 80.09
Low 74.97 76.31 1.34 1.8% 75.69
Close 76.43 76.68 0.25 0.3% 75.89
Range 1.70 0.66 -1.04 -61.2% 4.40
ATR 1.42 1.37 -0.05 -3.8% 0.00
Volume 24,810 15,138 -9,672 -39.0% 94,001
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 78.63 78.32 77.04
R3 77.97 77.66 76.86
R2 77.31 77.31 76.80
R1 77.00 77.00 76.74 77.16
PP 76.65 76.65 76.65 76.73
S1 76.34 76.34 76.62 76.50
S2 75.99 75.99 76.56
S3 75.33 75.68 76.50
S4 74.67 75.02 76.32
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 90.42 87.56 78.31
R3 86.02 83.16 77.10
R2 81.62 81.62 76.70
R1 78.76 78.76 76.29 77.99
PP 77.22 77.22 77.22 76.84
S1 74.36 74.36 75.49 73.59
S2 72.82 72.82 75.08
S3 68.42 69.96 74.68
S4 64.02 65.56 73.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.97 74.97 2.00 2.6% 1.13 1.5% 86% True False 20,413
10 80.40 74.97 5.43 7.1% 1.30 1.7% 31% False False 18,594
20 82.59 74.97 7.62 9.9% 1.47 1.9% 22% False False 15,377
40 82.59 74.97 7.62 9.9% 1.28 1.7% 22% False False 11,866
60 82.59 72.60 9.99 13.0% 1.25 1.6% 41% False False 9,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 79.78
2.618 78.70
1.618 78.04
1.000 77.63
0.618 77.38
HIGH 76.97
0.618 76.72
0.500 76.64
0.382 76.56
LOW 76.31
0.618 75.90
1.000 75.65
1.618 75.24
2.618 74.58
4.250 73.51
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 76.67 76.44
PP 76.65 76.21
S1 76.64 75.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.