NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 79.19 77.96 -1.23 -1.6% 78.27
High 79.80 78.18 -1.62 -2.0% 80.40
Low 77.73 75.89 -1.84 -2.4% 77.29
Close 78.57 76.01 -2.56 -3.3% 80.01
Range 2.07 2.29 0.22 10.6% 3.11
ATR 1.42 1.51 0.09 6.4% 0.00
Volume 15,170 22,932 7,762 51.2% 63,316
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 83.56 82.08 77.27
R3 81.27 79.79 76.64
R2 78.98 78.98 76.43
R1 77.50 77.50 76.22 77.10
PP 76.69 76.69 76.69 76.49
S1 75.21 75.21 75.80 74.81
S2 74.40 74.40 75.59
S3 72.11 72.92 75.38
S4 69.82 70.63 74.75
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.56 87.40 81.72
R3 85.45 84.29 80.87
R2 82.34 82.34 80.58
R1 81.18 81.18 80.30 81.76
PP 79.23 79.23 79.23 79.53
S1 78.07 78.07 79.72 78.65
S2 76.12 76.12 79.44
S3 73.01 74.96 79.15
S4 69.90 71.85 78.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.40 75.89 4.51 5.9% 1.53 2.0% 3% False True 15,201
10 81.25 75.89 5.36 7.1% 1.59 2.1% 2% False True 14,252
20 82.59 75.89 6.70 8.8% 1.54 2.0% 2% False True 12,485
40 82.59 73.43 9.16 12.1% 1.30 1.7% 28% False False 9,808
60 82.59 70.99 11.60 15.3% 1.23 1.6% 43% False False 7,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 87.91
2.618 84.18
1.618 81.89
1.000 80.47
0.618 79.60
HIGH 78.18
0.618 77.31
0.500 77.04
0.382 76.76
LOW 75.89
0.618 74.47
1.000 73.60
1.618 72.18
2.618 69.89
4.250 66.16
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 77.04 77.99
PP 76.69 77.33
S1 76.35 76.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.