NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 79.67 79.19 -0.48 -0.6% 78.27
High 80.09 79.80 -0.29 -0.4% 80.40
Low 79.09 77.73 -1.36 -1.7% 77.29
Close 79.24 78.57 -0.67 -0.8% 80.01
Range 1.00 2.07 1.07 107.0% 3.11
ATR 1.37 1.42 0.05 3.7% 0.00
Volume 13,327 15,170 1,843 13.8% 63,316
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.91 83.81 79.71
R3 82.84 81.74 79.14
R2 80.77 80.77 78.95
R1 79.67 79.67 78.76 79.19
PP 78.70 78.70 78.70 78.46
S1 77.60 77.60 78.38 77.12
S2 76.63 76.63 78.19
S3 74.56 75.53 78.00
S4 72.49 73.46 77.43
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.56 87.40 81.72
R3 85.45 84.29 80.87
R2 82.34 82.34 80.58
R1 81.18 81.18 80.30 81.76
PP 79.23 79.23 79.23 79.53
S1 78.07 78.07 79.72 78.65
S2 76.12 76.12 79.44
S3 73.01 74.96 79.15
S4 69.90 71.85 78.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.40 77.73 2.67 3.4% 1.23 1.6% 31% False True 13,337
10 81.31 77.29 4.02 5.1% 1.60 2.0% 32% False False 13,353
20 82.59 77.29 5.30 6.7% 1.47 1.9% 24% False False 11,791
40 82.59 73.43 9.16 11.7% 1.27 1.6% 56% False False 9,362
60 82.59 70.11 12.48 15.9% 1.21 1.5% 68% False False 7,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 88.60
2.618 85.22
1.618 83.15
1.000 81.87
0.618 81.08
HIGH 79.80
0.618 79.01
0.500 78.77
0.382 78.52
LOW 77.73
0.618 76.45
1.000 75.66
1.618 74.38
2.618 72.31
4.250 68.93
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 78.77 79.07
PP 78.70 78.90
S1 78.64 78.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.