NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 79.42 78.93 -0.49 -0.6% 81.57
High 79.57 79.75 0.18 0.2% 81.57
Low 78.74 78.36 -0.38 -0.5% 77.92
Close 79.11 79.53 0.42 0.5% 78.65
Range 0.83 1.39 0.56 67.5% 3.65
ATR 1.44 1.43 0.00 -0.2% 0.00
Volume 13,612 11,879 -1,733 -12.7% 57,583
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.38 82.85 80.29
R3 81.99 81.46 79.91
R2 80.60 80.60 79.78
R1 80.07 80.07 79.66 80.34
PP 79.21 79.21 79.21 79.35
S1 78.68 78.68 79.40 78.95
S2 77.82 77.82 79.28
S3 76.43 77.29 79.15
S4 75.04 75.90 78.77
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.33 88.14 80.66
R3 86.68 84.49 79.65
R2 83.03 83.03 79.32
R1 80.84 80.84 78.98 80.11
PP 79.38 79.38 79.38 79.02
S1 77.19 77.19 78.32 76.46
S2 75.73 75.73 77.98
S3 72.08 73.54 77.65
S4 68.43 69.89 76.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.25 77.29 3.96 5.0% 1.71 2.2% 57% False False 13,107
10 82.59 77.29 5.30 6.7% 1.64 2.1% 42% False False 12,159
20 82.59 77.29 5.30 6.7% 1.43 1.8% 42% False False 11,204
40 82.59 73.43 9.16 11.5% 1.24 1.6% 67% False False 8,629
60 82.59 70.11 12.48 15.7% 1.24 1.6% 75% False False 6,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.66
2.618 83.39
1.618 82.00
1.000 81.14
0.618 80.61
HIGH 79.75
0.618 79.22
0.500 79.06
0.382 78.89
LOW 78.36
0.618 77.50
1.000 76.97
1.618 76.11
2.618 74.72
4.250 72.45
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 79.37 79.22
PP 79.21 78.91
S1 79.06 78.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.