NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 79.11 78.88 -0.23 -0.3% 81.57
High 79.34 81.25 1.91 2.4% 81.57
Low 78.27 77.92 -0.35 -0.4% 77.92
Close 78.77 78.65 -0.12 -0.2% 78.65
Range 1.07 3.33 2.26 211.2% 3.65
ATR 1.32 1.46 0.14 10.9% 0.00
Volume 12,858 14,917 2,059 16.0% 57,583
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.26 87.29 80.48
R3 85.93 83.96 79.57
R2 82.60 82.60 79.26
R1 80.63 80.63 78.96 79.95
PP 79.27 79.27 79.27 78.94
S1 77.30 77.30 78.34 76.62
S2 75.94 75.94 78.04
S3 72.61 73.97 77.73
S4 69.28 70.64 76.82
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.33 88.14 80.66
R3 86.68 84.49 79.65
R2 83.03 83.03 79.32
R1 80.84 80.84 78.98 80.11
PP 79.38 79.38 79.38 79.02
S1 77.19 77.19 78.32 76.46
S2 75.73 75.73 77.98
S3 72.08 73.54 77.65
S4 68.43 69.89 76.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.57 77.92 3.65 4.6% 1.88 2.4% 20% False True 11,516
10 82.59 77.92 4.67 5.9% 1.65 2.1% 16% False True 11,657
20 82.59 76.70 5.89 7.5% 1.36 1.7% 33% False False 9,907
40 82.59 72.60 9.99 12.7% 1.22 1.6% 61% False False 7,682
60 82.59 70.11 12.48 15.9% 1.26 1.6% 68% False False 6,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 95.40
2.618 89.97
1.618 86.64
1.000 84.58
0.618 83.31
HIGH 81.25
0.618 79.98
0.500 79.59
0.382 79.19
LOW 77.92
0.618 75.86
1.000 74.59
1.618 72.53
2.618 69.20
4.250 63.77
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 79.59 79.62
PP 79.27 79.29
S1 78.96 78.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.