NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 81.35 81.21 -0.14 -0.2% 80.93
High 81.49 82.59 1.10 1.3% 82.59
Low 80.40 80.86 0.46 0.6% 79.83
Close 80.58 81.16 0.58 0.7% 81.16
Range 1.09 1.73 0.64 58.7% 2.76
ATR 1.19 1.24 0.06 5.0% 0.00
Volume 13,803 13,396 -407 -2.9% 58,992
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.73 85.67 82.11
R3 85.00 83.94 81.64
R2 83.27 83.27 81.48
R1 82.21 82.21 81.32 81.88
PP 81.54 81.54 81.54 81.37
S1 80.48 80.48 81.00 80.15
S2 79.81 79.81 80.84
S3 78.08 78.75 80.68
S4 76.35 77.02 80.21
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.47 88.08 82.68
R3 86.71 85.32 81.92
R2 83.95 83.95 81.67
R1 82.56 82.56 81.41 83.26
PP 81.19 81.19 81.19 81.54
S1 79.80 79.80 80.91 80.50
S2 78.43 78.43 80.65
S3 75.67 77.04 80.40
S4 72.91 74.28 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.59 79.83 2.76 3.4% 1.41 1.7% 48% True False 11,798
10 82.59 78.03 4.56 5.6% 1.29 1.6% 69% True False 10,886
20 82.59 76.34 6.25 7.7% 1.13 1.4% 77% True False 8,676
40 82.59 72.60 9.99 12.3% 1.14 1.4% 86% True False 6,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.94
2.618 87.12
1.618 85.39
1.000 84.32
0.618 83.66
HIGH 82.59
0.618 81.93
0.500 81.73
0.382 81.52
LOW 80.86
0.618 79.79
1.000 79.13
1.618 78.06
2.618 76.33
4.250 73.51
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 81.73 81.30
PP 81.54 81.25
S1 81.35 81.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.