NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 79.92 80.32 0.40 0.5% 77.00
High 80.56 81.65 1.09 1.4% 78.58
Low 79.58 79.83 0.25 0.3% 76.78
Close 80.22 81.22 1.00 1.2% 78.54
Range 0.98 1.82 0.84 85.7% 1.80
ATR 1.11 1.16 0.05 4.6% 0.00
Volume 9,055 7,696 -1,359 -15.0% 26,387
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.36 85.61 82.22
R3 84.54 83.79 81.72
R2 82.72 82.72 81.55
R1 81.97 81.97 81.39 82.35
PP 80.90 80.90 80.90 81.09
S1 80.15 80.15 81.05 80.53
S2 79.08 79.08 80.89
S3 77.26 78.33 80.72
S4 75.44 76.51 80.22
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.37 82.75 79.53
R3 81.57 80.95 79.04
R2 79.77 79.77 78.87
R1 79.15 79.15 78.71 79.46
PP 77.97 77.97 77.97 78.12
S1 77.35 77.35 78.38 77.66
S2 76.17 76.17 78.21
S3 74.37 75.55 78.05
S4 72.57 73.75 77.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.65 77.53 4.12 5.1% 1.19 1.5% 90% True False 9,238
10 81.65 76.70 4.95 6.1% 1.09 1.3% 91% True False 7,800
20 81.65 73.43 8.22 10.1% 1.09 1.3% 95% True False 7,303
40 81.65 71.41 10.24 12.6% 1.09 1.3% 96% True False 5,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 89.39
2.618 86.41
1.618 84.59
1.000 83.47
0.618 82.77
HIGH 81.65
0.618 80.95
0.500 80.74
0.382 80.53
LOW 79.83
0.618 78.71
1.000 78.01
1.618 76.89
2.618 75.07
4.250 72.10
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 81.06 80.88
PP 80.90 80.54
S1 80.74 80.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.