NYMEX Light Sweet Crude Oil Future November 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 78.39 78.77 0.38 0.5% 77.00
High 79.02 79.88 0.86 1.1% 78.58
Low 78.03 78.75 0.72 0.9% 76.78
Close 78.62 79.57 0.95 1.2% 78.54
Range 0.99 1.13 0.14 14.1% 1.80
ATR 1.10 1.11 0.01 1.0% 0.00
Volume 8,188 14,229 6,041 73.8% 26,387
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 82.79 82.31 80.19
R3 81.66 81.18 79.88
R2 80.53 80.53 79.78
R1 80.05 80.05 79.67 80.29
PP 79.40 79.40 79.40 79.52
S1 78.92 78.92 79.47 79.16
S2 78.27 78.27 79.36
S3 77.14 77.79 79.26
S4 76.01 76.66 78.95
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.37 82.75 79.53
R3 81.57 80.95 79.04
R2 79.77 79.77 78.87
R1 79.15 79.15 78.71 79.46
PP 77.97 77.97 77.97 78.12
S1 77.35 77.35 78.38 77.66
S2 76.17 76.17 78.21
S3 74.37 75.55 78.05
S4 72.57 73.75 77.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.88 76.78 3.10 3.9% 1.00 1.3% 90% True False 8,452
10 79.88 76.70 3.18 4.0% 1.01 1.3% 90% True False 7,378
20 79.88 73.43 6.45 8.1% 1.06 1.3% 95% True False 6,932
40 79.88 70.11 9.77 12.3% 1.08 1.4% 97% True False 5,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.68
2.618 82.84
1.618 81.71
1.000 81.01
0.618 80.58
HIGH 79.88
0.618 79.45
0.500 79.32
0.382 79.18
LOW 78.75
0.618 78.05
1.000 77.62
1.618 76.92
2.618 75.79
4.250 73.95
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 79.49 79.28
PP 79.40 78.99
S1 79.32 78.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.