NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.65 |
77.14 |
0.49 |
0.6% |
73.54 |
| High |
77.03 |
78.11 |
1.08 |
1.4% |
77.03 |
| Low |
76.34 |
77.14 |
0.80 |
1.0% |
73.43 |
| Close |
76.98 |
77.97 |
0.99 |
1.3% |
76.98 |
| Range |
0.69 |
0.97 |
0.28 |
40.6% |
3.60 |
| ATR |
1.19 |
1.18 |
0.00 |
-0.4% |
0.00 |
| Volume |
7,008 |
6,303 |
-705 |
-10.1% |
37,299 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.65 |
80.28 |
78.50 |
|
| R3 |
79.68 |
79.31 |
78.24 |
|
| R2 |
78.71 |
78.71 |
78.15 |
|
| R1 |
78.34 |
78.34 |
78.06 |
78.53 |
| PP |
77.74 |
77.74 |
77.74 |
77.83 |
| S1 |
77.37 |
77.37 |
77.88 |
77.56 |
| S2 |
76.77 |
76.77 |
77.79 |
|
| S3 |
75.80 |
76.40 |
77.70 |
|
| S4 |
74.83 |
75.43 |
77.44 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.61 |
85.40 |
78.96 |
|
| R3 |
83.01 |
81.80 |
77.97 |
|
| R2 |
79.41 |
79.41 |
77.64 |
|
| R1 |
78.20 |
78.20 |
77.31 |
78.81 |
| PP |
75.81 |
75.81 |
75.81 |
76.12 |
| S1 |
74.60 |
74.60 |
76.65 |
75.21 |
| S2 |
72.21 |
72.21 |
76.32 |
|
| S3 |
68.61 |
71.00 |
75.99 |
|
| S4 |
65.01 |
67.40 |
75.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.23 |
|
2.618 |
80.65 |
|
1.618 |
79.68 |
|
1.000 |
79.08 |
|
0.618 |
78.71 |
|
HIGH |
78.11 |
|
0.618 |
77.74 |
|
0.500 |
77.63 |
|
0.382 |
77.51 |
|
LOW |
77.14 |
|
0.618 |
76.54 |
|
1.000 |
76.17 |
|
1.618 |
75.57 |
|
2.618 |
74.60 |
|
4.250 |
73.02 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.86 |
77.61 |
| PP |
77.74 |
77.25 |
| S1 |
77.63 |
76.90 |
|