NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.41 |
75.69 |
1.28 |
1.7% |
74.92 |
| High |
75.79 |
76.80 |
1.01 |
1.3% |
75.22 |
| Low |
74.26 |
75.68 |
1.42 |
1.9% |
73.67 |
| Close |
75.73 |
76.79 |
1.06 |
1.4% |
74.08 |
| Range |
1.53 |
1.12 |
-0.41 |
-26.8% |
1.55 |
| ATR |
1.24 |
1.23 |
-0.01 |
-0.7% |
0.00 |
| Volume |
8,716 |
6,987 |
-1,729 |
-19.8% |
25,782 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
79.41 |
77.41 |
|
| R3 |
78.66 |
78.29 |
77.10 |
|
| R2 |
77.54 |
77.54 |
77.00 |
|
| R1 |
77.17 |
77.17 |
76.89 |
77.36 |
| PP |
76.42 |
76.42 |
76.42 |
76.52 |
| S1 |
76.05 |
76.05 |
76.69 |
76.24 |
| S2 |
75.30 |
75.30 |
76.58 |
|
| S3 |
74.18 |
74.93 |
76.48 |
|
| S4 |
73.06 |
73.81 |
76.17 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.97 |
78.08 |
74.93 |
|
| R3 |
77.42 |
76.53 |
74.51 |
|
| R2 |
75.87 |
75.87 |
74.36 |
|
| R1 |
74.98 |
74.98 |
74.22 |
74.65 |
| PP |
74.32 |
74.32 |
74.32 |
74.16 |
| S1 |
73.43 |
73.43 |
73.94 |
73.10 |
| S2 |
72.77 |
72.77 |
73.80 |
|
| S3 |
71.22 |
71.88 |
73.65 |
|
| S4 |
69.67 |
70.33 |
73.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.56 |
|
2.618 |
79.73 |
|
1.618 |
78.61 |
|
1.000 |
77.92 |
|
0.618 |
77.49 |
|
HIGH |
76.80 |
|
0.618 |
76.37 |
|
0.500 |
76.24 |
|
0.382 |
76.11 |
|
LOW |
75.68 |
|
0.618 |
74.99 |
|
1.000 |
74.56 |
|
1.618 |
73.87 |
|
2.618 |
72.75 |
|
4.250 |
70.92 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.61 |
76.32 |
| PP |
76.42 |
75.85 |
| S1 |
76.24 |
75.38 |
|