NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.58 |
74.41 |
-0.17 |
-0.2% |
74.92 |
| High |
74.90 |
75.79 |
0.89 |
1.2% |
75.22 |
| Low |
73.95 |
74.26 |
0.31 |
0.4% |
73.67 |
| Close |
74.18 |
75.73 |
1.55 |
2.1% |
74.08 |
| Range |
0.95 |
1.53 |
0.58 |
61.1% |
1.55 |
| ATR |
1.21 |
1.24 |
0.03 |
2.4% |
0.00 |
| Volume |
8,424 |
8,716 |
292 |
3.5% |
25,782 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.85 |
79.32 |
76.57 |
|
| R3 |
78.32 |
77.79 |
76.15 |
|
| R2 |
76.79 |
76.79 |
76.01 |
|
| R1 |
76.26 |
76.26 |
75.87 |
76.53 |
| PP |
75.26 |
75.26 |
75.26 |
75.39 |
| S1 |
74.73 |
74.73 |
75.59 |
75.00 |
| S2 |
73.73 |
73.73 |
75.45 |
|
| S3 |
72.20 |
73.20 |
75.31 |
|
| S4 |
70.67 |
71.67 |
74.89 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.97 |
78.08 |
74.93 |
|
| R3 |
77.42 |
76.53 |
74.51 |
|
| R2 |
75.87 |
75.87 |
74.36 |
|
| R1 |
74.98 |
74.98 |
74.22 |
74.65 |
| PP |
74.32 |
74.32 |
74.32 |
74.16 |
| S1 |
73.43 |
73.43 |
73.94 |
73.10 |
| S2 |
72.77 |
72.77 |
73.80 |
|
| S3 |
71.22 |
71.88 |
73.65 |
|
| S4 |
69.67 |
70.33 |
73.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.29 |
|
2.618 |
79.80 |
|
1.618 |
78.27 |
|
1.000 |
77.32 |
|
0.618 |
76.74 |
|
HIGH |
75.79 |
|
0.618 |
75.21 |
|
0.500 |
75.03 |
|
0.382 |
74.84 |
|
LOW |
74.26 |
|
0.618 |
73.31 |
|
1.000 |
72.73 |
|
1.618 |
71.78 |
|
2.618 |
70.25 |
|
4.250 |
67.76 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.50 |
75.36 |
| PP |
75.26 |
74.98 |
| S1 |
75.03 |
74.61 |
|