NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.54 |
74.58 |
1.04 |
1.4% |
74.92 |
| High |
74.61 |
74.90 |
0.29 |
0.4% |
75.22 |
| Low |
73.43 |
73.95 |
0.52 |
0.7% |
73.67 |
| Close |
74.40 |
74.18 |
-0.22 |
-0.3% |
74.08 |
| Range |
1.18 |
0.95 |
-0.23 |
-19.5% |
1.55 |
| ATR |
1.23 |
1.21 |
-0.02 |
-1.6% |
0.00 |
| Volume |
6,164 |
8,424 |
2,260 |
36.7% |
25,782 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.19 |
76.64 |
74.70 |
|
| R3 |
76.24 |
75.69 |
74.44 |
|
| R2 |
75.29 |
75.29 |
74.35 |
|
| R1 |
74.74 |
74.74 |
74.27 |
74.54 |
| PP |
74.34 |
74.34 |
74.34 |
74.25 |
| S1 |
73.79 |
73.79 |
74.09 |
73.59 |
| S2 |
73.39 |
73.39 |
74.01 |
|
| S3 |
72.44 |
72.84 |
73.92 |
|
| S4 |
71.49 |
71.89 |
73.66 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.97 |
78.08 |
74.93 |
|
| R3 |
77.42 |
76.53 |
74.51 |
|
| R2 |
75.87 |
75.87 |
74.36 |
|
| R1 |
74.98 |
74.98 |
74.22 |
74.65 |
| PP |
74.32 |
74.32 |
74.32 |
74.16 |
| S1 |
73.43 |
73.43 |
73.94 |
73.10 |
| S2 |
72.77 |
72.77 |
73.80 |
|
| S3 |
71.22 |
71.88 |
73.65 |
|
| S4 |
69.67 |
70.33 |
73.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.94 |
|
2.618 |
77.39 |
|
1.618 |
76.44 |
|
1.000 |
75.85 |
|
0.618 |
75.49 |
|
HIGH |
74.90 |
|
0.618 |
74.54 |
|
0.500 |
74.43 |
|
0.382 |
74.31 |
|
LOW |
73.95 |
|
0.618 |
73.36 |
|
1.000 |
73.00 |
|
1.618 |
72.41 |
|
2.618 |
71.46 |
|
4.250 |
69.91 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.43 |
74.33 |
| PP |
74.34 |
74.28 |
| S1 |
74.26 |
74.23 |
|