NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.00 |
73.54 |
-1.46 |
-1.9% |
74.92 |
| High |
75.22 |
74.61 |
-0.61 |
-0.8% |
75.22 |
| Low |
73.86 |
73.43 |
-0.43 |
-0.6% |
73.67 |
| Close |
74.08 |
74.40 |
0.32 |
0.4% |
74.08 |
| Range |
1.36 |
1.18 |
-0.18 |
-13.2% |
1.55 |
| ATR |
1.23 |
1.23 |
0.00 |
-0.3% |
0.00 |
| Volume |
5,425 |
6,164 |
739 |
13.6% |
25,782 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.69 |
77.22 |
75.05 |
|
| R3 |
76.51 |
76.04 |
74.72 |
|
| R2 |
75.33 |
75.33 |
74.62 |
|
| R1 |
74.86 |
74.86 |
74.51 |
75.10 |
| PP |
74.15 |
74.15 |
74.15 |
74.26 |
| S1 |
73.68 |
73.68 |
74.29 |
73.92 |
| S2 |
72.97 |
72.97 |
74.18 |
|
| S3 |
71.79 |
72.50 |
74.08 |
|
| S4 |
70.61 |
71.32 |
73.75 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.97 |
78.08 |
74.93 |
|
| R3 |
77.42 |
76.53 |
74.51 |
|
| R2 |
75.87 |
75.87 |
74.36 |
|
| R1 |
74.98 |
74.98 |
74.22 |
74.65 |
| PP |
74.32 |
74.32 |
74.32 |
74.16 |
| S1 |
73.43 |
73.43 |
73.94 |
73.10 |
| S2 |
72.77 |
72.77 |
73.80 |
|
| S3 |
71.22 |
71.88 |
73.65 |
|
| S4 |
69.67 |
70.33 |
73.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.63 |
|
2.618 |
77.70 |
|
1.618 |
76.52 |
|
1.000 |
75.79 |
|
0.618 |
75.34 |
|
HIGH |
74.61 |
|
0.618 |
74.16 |
|
0.500 |
74.02 |
|
0.382 |
73.88 |
|
LOW |
73.43 |
|
0.618 |
72.70 |
|
1.000 |
72.25 |
|
1.618 |
71.52 |
|
2.618 |
70.34 |
|
4.250 |
68.42 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.27 |
74.38 |
| PP |
74.15 |
74.35 |
| S1 |
74.02 |
74.33 |
|