NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.44 |
75.00 |
0.56 |
0.8% |
74.92 |
| High |
74.96 |
75.22 |
0.26 |
0.3% |
75.22 |
| Low |
73.90 |
73.86 |
-0.04 |
-0.1% |
73.67 |
| Close |
74.64 |
74.08 |
-0.56 |
-0.8% |
74.08 |
| Range |
1.06 |
1.36 |
0.30 |
28.3% |
1.55 |
| ATR |
1.22 |
1.23 |
0.01 |
0.8% |
0.00 |
| Volume |
6,501 |
5,425 |
-1,076 |
-16.6% |
25,782 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.47 |
77.63 |
74.83 |
|
| R3 |
77.11 |
76.27 |
74.45 |
|
| R2 |
75.75 |
75.75 |
74.33 |
|
| R1 |
74.91 |
74.91 |
74.20 |
74.65 |
| PP |
74.39 |
74.39 |
74.39 |
74.26 |
| S1 |
73.55 |
73.55 |
73.96 |
73.29 |
| S2 |
73.03 |
73.03 |
73.83 |
|
| S3 |
71.67 |
72.19 |
73.71 |
|
| S4 |
70.31 |
70.83 |
73.33 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.97 |
78.08 |
74.93 |
|
| R3 |
77.42 |
76.53 |
74.51 |
|
| R2 |
75.87 |
75.87 |
74.36 |
|
| R1 |
74.98 |
74.98 |
74.22 |
74.65 |
| PP |
74.32 |
74.32 |
74.32 |
74.16 |
| S1 |
73.43 |
73.43 |
73.94 |
73.10 |
| S2 |
72.77 |
72.77 |
73.80 |
|
| S3 |
71.22 |
71.88 |
73.65 |
|
| S4 |
69.67 |
70.33 |
73.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.00 |
|
2.618 |
78.78 |
|
1.618 |
77.42 |
|
1.000 |
76.58 |
|
0.618 |
76.06 |
|
HIGH |
75.22 |
|
0.618 |
74.70 |
|
0.500 |
74.54 |
|
0.382 |
74.38 |
|
LOW |
73.86 |
|
0.618 |
73.02 |
|
1.000 |
72.50 |
|
1.618 |
71.66 |
|
2.618 |
70.30 |
|
4.250 |
68.08 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.54 |
74.47 |
| PP |
74.39 |
74.34 |
| S1 |
74.23 |
74.21 |
|