NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.71 |
74.44 |
0.73 |
1.0% |
72.82 |
| High |
75.16 |
74.96 |
-0.20 |
-0.3% |
75.15 |
| Low |
73.71 |
73.90 |
0.19 |
0.3% |
72.60 |
| Close |
74.50 |
74.64 |
0.14 |
0.2% |
74.72 |
| Range |
1.45 |
1.06 |
-0.39 |
-26.9% |
2.55 |
| ATR |
1.23 |
1.22 |
-0.01 |
-1.0% |
0.00 |
| Volume |
4,255 |
6,501 |
2,246 |
52.8% |
17,557 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.68 |
77.22 |
75.22 |
|
| R3 |
76.62 |
76.16 |
74.93 |
|
| R2 |
75.56 |
75.56 |
74.83 |
|
| R1 |
75.10 |
75.10 |
74.74 |
75.33 |
| PP |
74.50 |
74.50 |
74.50 |
74.62 |
| S1 |
74.04 |
74.04 |
74.54 |
74.27 |
| S2 |
73.44 |
73.44 |
74.45 |
|
| S3 |
72.38 |
72.98 |
74.35 |
|
| S4 |
71.32 |
71.92 |
74.06 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.81 |
76.12 |
|
| R3 |
79.26 |
78.26 |
75.42 |
|
| R2 |
76.71 |
76.71 |
75.19 |
|
| R1 |
75.71 |
75.71 |
74.95 |
76.21 |
| PP |
74.16 |
74.16 |
74.16 |
74.41 |
| S1 |
73.16 |
73.16 |
74.49 |
73.66 |
| S2 |
71.61 |
71.61 |
74.25 |
|
| S3 |
69.06 |
70.61 |
74.02 |
|
| S4 |
66.51 |
68.06 |
73.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.47 |
|
2.618 |
77.74 |
|
1.618 |
76.68 |
|
1.000 |
76.02 |
|
0.618 |
75.62 |
|
HIGH |
74.96 |
|
0.618 |
74.56 |
|
0.500 |
74.43 |
|
0.382 |
74.30 |
|
LOW |
73.90 |
|
0.618 |
73.24 |
|
1.000 |
72.84 |
|
1.618 |
72.18 |
|
2.618 |
71.12 |
|
4.250 |
69.40 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.57 |
74.57 |
| PP |
74.50 |
74.49 |
| S1 |
74.43 |
74.42 |
|