NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.29 |
73.71 |
-0.58 |
-0.8% |
72.82 |
| High |
74.53 |
75.16 |
0.63 |
0.8% |
75.15 |
| Low |
73.67 |
73.71 |
0.04 |
0.1% |
72.60 |
| Close |
73.82 |
74.50 |
0.68 |
0.9% |
74.72 |
| Range |
0.86 |
1.45 |
0.59 |
68.6% |
2.55 |
| ATR |
1.22 |
1.23 |
0.02 |
1.4% |
0.00 |
| Volume |
5,087 |
4,255 |
-832 |
-16.4% |
17,557 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.81 |
78.10 |
75.30 |
|
| R3 |
77.36 |
76.65 |
74.90 |
|
| R2 |
75.91 |
75.91 |
74.77 |
|
| R1 |
75.20 |
75.20 |
74.63 |
75.56 |
| PP |
74.46 |
74.46 |
74.46 |
74.63 |
| S1 |
73.75 |
73.75 |
74.37 |
74.11 |
| S2 |
73.01 |
73.01 |
74.23 |
|
| S3 |
71.56 |
72.30 |
74.10 |
|
| S4 |
70.11 |
70.85 |
73.70 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.81 |
76.12 |
|
| R3 |
79.26 |
78.26 |
75.42 |
|
| R2 |
76.71 |
76.71 |
75.19 |
|
| R1 |
75.71 |
75.71 |
74.95 |
76.21 |
| PP |
74.16 |
74.16 |
74.16 |
74.41 |
| S1 |
73.16 |
73.16 |
74.49 |
73.66 |
| S2 |
71.61 |
71.61 |
74.25 |
|
| S3 |
69.06 |
70.61 |
74.02 |
|
| S4 |
66.51 |
68.06 |
73.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.32 |
|
2.618 |
78.96 |
|
1.618 |
77.51 |
|
1.000 |
76.61 |
|
0.618 |
76.06 |
|
HIGH |
75.16 |
|
0.618 |
74.61 |
|
0.500 |
74.44 |
|
0.382 |
74.26 |
|
LOW |
73.71 |
|
0.618 |
72.81 |
|
1.000 |
72.26 |
|
1.618 |
71.36 |
|
2.618 |
69.91 |
|
4.250 |
67.55 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.48 |
74.47 |
| PP |
74.46 |
74.44 |
| S1 |
74.44 |
74.42 |
|