NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.92 |
74.29 |
-0.63 |
-0.8% |
72.82 |
| High |
75.01 |
74.53 |
-0.48 |
-0.6% |
75.15 |
| Low |
74.11 |
73.67 |
-0.44 |
-0.6% |
72.60 |
| Close |
74.52 |
73.82 |
-0.70 |
-0.9% |
74.72 |
| Range |
0.90 |
0.86 |
-0.04 |
-4.4% |
2.55 |
| ATR |
1.24 |
1.22 |
-0.03 |
-2.2% |
0.00 |
| Volume |
4,514 |
5,087 |
573 |
12.7% |
17,557 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.59 |
76.06 |
74.29 |
|
| R3 |
75.73 |
75.20 |
74.06 |
|
| R2 |
74.87 |
74.87 |
73.98 |
|
| R1 |
74.34 |
74.34 |
73.90 |
74.18 |
| PP |
74.01 |
74.01 |
74.01 |
73.92 |
| S1 |
73.48 |
73.48 |
73.74 |
73.32 |
| S2 |
73.15 |
73.15 |
73.66 |
|
| S3 |
72.29 |
72.62 |
73.58 |
|
| S4 |
71.43 |
71.76 |
73.35 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.81 |
76.12 |
|
| R3 |
79.26 |
78.26 |
75.42 |
|
| R2 |
76.71 |
76.71 |
75.19 |
|
| R1 |
75.71 |
75.71 |
74.95 |
76.21 |
| PP |
74.16 |
74.16 |
74.16 |
74.41 |
| S1 |
73.16 |
73.16 |
74.49 |
73.66 |
| S2 |
71.61 |
71.61 |
74.25 |
|
| S3 |
69.06 |
70.61 |
74.02 |
|
| S4 |
66.51 |
68.06 |
73.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.19 |
|
2.618 |
76.78 |
|
1.618 |
75.92 |
|
1.000 |
75.39 |
|
0.618 |
75.06 |
|
HIGH |
74.53 |
|
0.618 |
74.20 |
|
0.500 |
74.10 |
|
0.382 |
74.00 |
|
LOW |
73.67 |
|
0.618 |
73.14 |
|
1.000 |
72.81 |
|
1.618 |
72.28 |
|
2.618 |
71.42 |
|
4.250 |
70.02 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.10 |
74.41 |
| PP |
74.01 |
74.21 |
| S1 |
73.91 |
74.02 |
|