NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.70 |
74.92 |
1.22 |
1.7% |
72.82 |
| High |
75.15 |
75.01 |
-0.14 |
-0.2% |
75.15 |
| Low |
73.70 |
74.11 |
0.41 |
0.6% |
72.60 |
| Close |
74.72 |
74.52 |
-0.20 |
-0.3% |
74.72 |
| Range |
1.45 |
0.90 |
-0.55 |
-37.9% |
2.55 |
| ATR |
1.27 |
1.24 |
-0.03 |
-2.1% |
0.00 |
| Volume |
4,743 |
4,514 |
-229 |
-4.8% |
17,557 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.25 |
76.78 |
75.02 |
|
| R3 |
76.35 |
75.88 |
74.77 |
|
| R2 |
75.45 |
75.45 |
74.69 |
|
| R1 |
74.98 |
74.98 |
74.60 |
74.77 |
| PP |
74.55 |
74.55 |
74.55 |
74.44 |
| S1 |
74.08 |
74.08 |
74.44 |
73.87 |
| S2 |
73.65 |
73.65 |
74.36 |
|
| S3 |
72.75 |
73.18 |
74.27 |
|
| S4 |
71.85 |
72.28 |
74.03 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.81 |
76.12 |
|
| R3 |
79.26 |
78.26 |
75.42 |
|
| R2 |
76.71 |
76.71 |
75.19 |
|
| R1 |
75.71 |
75.71 |
74.95 |
76.21 |
| PP |
74.16 |
74.16 |
74.16 |
74.41 |
| S1 |
73.16 |
73.16 |
74.49 |
73.66 |
| S2 |
71.61 |
71.61 |
74.25 |
|
| S3 |
69.06 |
70.61 |
74.02 |
|
| S4 |
66.51 |
68.06 |
73.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.84 |
|
2.618 |
77.37 |
|
1.618 |
76.47 |
|
1.000 |
75.91 |
|
0.618 |
75.57 |
|
HIGH |
75.01 |
|
0.618 |
74.67 |
|
0.500 |
74.56 |
|
0.382 |
74.45 |
|
LOW |
74.11 |
|
0.618 |
73.55 |
|
1.000 |
73.21 |
|
1.618 |
72.65 |
|
2.618 |
71.75 |
|
4.250 |
70.29 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.56 |
74.46 |
| PP |
74.55 |
74.39 |
| S1 |
74.53 |
74.33 |
|