NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.04 |
73.70 |
-0.34 |
-0.5% |
72.82 |
| High |
74.09 |
75.15 |
1.06 |
1.4% |
75.15 |
| Low |
73.50 |
73.70 |
0.20 |
0.3% |
72.60 |
| Close |
73.67 |
74.72 |
1.05 |
1.4% |
74.72 |
| Range |
0.59 |
1.45 |
0.86 |
145.8% |
2.55 |
| ATR |
1.25 |
1.27 |
0.02 |
1.3% |
0.00 |
| Volume |
2,613 |
4,743 |
2,130 |
81.5% |
17,557 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
78.25 |
75.52 |
|
| R3 |
77.42 |
76.80 |
75.12 |
|
| R2 |
75.97 |
75.97 |
74.99 |
|
| R1 |
75.35 |
75.35 |
74.85 |
75.66 |
| PP |
74.52 |
74.52 |
74.52 |
74.68 |
| S1 |
73.90 |
73.90 |
74.59 |
74.21 |
| S2 |
73.07 |
73.07 |
74.45 |
|
| S3 |
71.62 |
72.45 |
74.32 |
|
| S4 |
70.17 |
71.00 |
73.92 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.81 |
76.12 |
|
| R3 |
79.26 |
78.26 |
75.42 |
|
| R2 |
76.71 |
76.71 |
75.19 |
|
| R1 |
75.71 |
75.71 |
74.95 |
76.21 |
| PP |
74.16 |
74.16 |
74.16 |
74.41 |
| S1 |
73.16 |
73.16 |
74.49 |
73.66 |
| S2 |
71.61 |
71.61 |
74.25 |
|
| S3 |
69.06 |
70.61 |
74.02 |
|
| S4 |
66.51 |
68.06 |
73.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.31 |
|
2.618 |
78.95 |
|
1.618 |
77.50 |
|
1.000 |
76.60 |
|
0.618 |
76.05 |
|
HIGH |
75.15 |
|
0.618 |
74.60 |
|
0.500 |
74.43 |
|
0.382 |
74.25 |
|
LOW |
73.70 |
|
0.618 |
72.80 |
|
1.000 |
72.25 |
|
1.618 |
71.35 |
|
2.618 |
69.90 |
|
4.250 |
67.54 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.62 |
74.59 |
| PP |
74.52 |
74.46 |
| S1 |
74.43 |
74.33 |
|