NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
74.04 |
-0.17 |
-0.2% |
74.05 |
| High |
74.75 |
74.09 |
-0.66 |
-0.9% |
74.77 |
| Low |
73.67 |
73.50 |
-0.17 |
-0.2% |
72.86 |
| Close |
74.02 |
73.67 |
-0.35 |
-0.5% |
73.02 |
| Range |
1.08 |
0.59 |
-0.49 |
-45.4% |
1.91 |
| ATR |
1.30 |
1.25 |
-0.05 |
-3.9% |
0.00 |
| Volume |
3,179 |
2,613 |
-566 |
-17.8% |
14,599 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.52 |
75.19 |
73.99 |
|
| R3 |
74.93 |
74.60 |
73.83 |
|
| R2 |
74.34 |
74.34 |
73.78 |
|
| R1 |
74.01 |
74.01 |
73.72 |
73.88 |
| PP |
73.75 |
73.75 |
73.75 |
73.69 |
| S1 |
73.42 |
73.42 |
73.62 |
73.29 |
| S2 |
73.16 |
73.16 |
73.56 |
|
| S3 |
72.57 |
72.83 |
73.51 |
|
| S4 |
71.98 |
72.24 |
73.35 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.28 |
78.06 |
74.07 |
|
| R3 |
77.37 |
76.15 |
73.55 |
|
| R2 |
75.46 |
75.46 |
73.37 |
|
| R1 |
74.24 |
74.24 |
73.20 |
73.90 |
| PP |
73.55 |
73.55 |
73.55 |
73.38 |
| S1 |
72.33 |
72.33 |
72.84 |
71.99 |
| S2 |
71.64 |
71.64 |
72.67 |
|
| S3 |
69.73 |
70.42 |
72.49 |
|
| S4 |
67.82 |
68.51 |
71.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.60 |
|
2.618 |
75.63 |
|
1.618 |
75.04 |
|
1.000 |
74.68 |
|
0.618 |
74.45 |
|
HIGH |
74.09 |
|
0.618 |
73.86 |
|
0.500 |
73.80 |
|
0.382 |
73.73 |
|
LOW |
73.50 |
|
0.618 |
73.14 |
|
1.000 |
72.91 |
|
1.618 |
72.55 |
|
2.618 |
71.96 |
|
4.250 |
70.99 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.80 |
74.13 |
| PP |
73.75 |
73.97 |
| S1 |
73.71 |
73.82 |
|