NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.82 |
74.21 |
0.39 |
0.5% |
74.05 |
| High |
74.51 |
74.75 |
0.24 |
0.3% |
74.77 |
| Low |
73.82 |
73.67 |
-0.15 |
-0.2% |
72.86 |
| Close |
74.45 |
74.02 |
-0.43 |
-0.6% |
73.02 |
| Range |
0.69 |
1.08 |
0.39 |
56.5% |
1.91 |
| ATR |
1.32 |
1.30 |
-0.02 |
-1.3% |
0.00 |
| Volume |
3,800 |
3,179 |
-621 |
-16.3% |
14,599 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.39 |
76.78 |
74.61 |
|
| R3 |
76.31 |
75.70 |
74.32 |
|
| R2 |
75.23 |
75.23 |
74.22 |
|
| R1 |
74.62 |
74.62 |
74.12 |
74.39 |
| PP |
74.15 |
74.15 |
74.15 |
74.03 |
| S1 |
73.54 |
73.54 |
73.92 |
73.31 |
| S2 |
73.07 |
73.07 |
73.82 |
|
| S3 |
71.99 |
72.46 |
73.72 |
|
| S4 |
70.91 |
71.38 |
73.43 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.28 |
78.06 |
74.07 |
|
| R3 |
77.37 |
76.15 |
73.55 |
|
| R2 |
75.46 |
75.46 |
73.37 |
|
| R1 |
74.24 |
74.24 |
73.20 |
73.90 |
| PP |
73.55 |
73.55 |
73.55 |
73.38 |
| S1 |
72.33 |
72.33 |
72.84 |
71.99 |
| S2 |
71.64 |
71.64 |
72.67 |
|
| S3 |
69.73 |
70.42 |
72.49 |
|
| S4 |
67.82 |
68.51 |
71.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.34 |
|
2.618 |
77.58 |
|
1.618 |
76.50 |
|
1.000 |
75.83 |
|
0.618 |
75.42 |
|
HIGH |
74.75 |
|
0.618 |
74.34 |
|
0.500 |
74.21 |
|
0.382 |
74.08 |
|
LOW |
73.67 |
|
0.618 |
73.00 |
|
1.000 |
72.59 |
|
1.618 |
71.92 |
|
2.618 |
70.84 |
|
4.250 |
69.08 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.21 |
73.91 |
| PP |
74.15 |
73.79 |
| S1 |
74.08 |
73.68 |
|