NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.82 |
73.82 |
1.00 |
1.4% |
74.05 |
| High |
74.17 |
74.51 |
0.34 |
0.5% |
74.77 |
| Low |
72.60 |
73.82 |
1.22 |
1.7% |
72.86 |
| Close |
73.74 |
74.45 |
0.71 |
1.0% |
73.02 |
| Range |
1.57 |
0.69 |
-0.88 |
-56.1% |
1.91 |
| ATR |
1.36 |
1.32 |
-0.04 |
-3.1% |
0.00 |
| Volume |
3,222 |
3,800 |
578 |
17.9% |
14,599 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.33 |
76.08 |
74.83 |
|
| R3 |
75.64 |
75.39 |
74.64 |
|
| R2 |
74.95 |
74.95 |
74.58 |
|
| R1 |
74.70 |
74.70 |
74.51 |
74.83 |
| PP |
74.26 |
74.26 |
74.26 |
74.32 |
| S1 |
74.01 |
74.01 |
74.39 |
74.14 |
| S2 |
73.57 |
73.57 |
74.32 |
|
| S3 |
72.88 |
73.32 |
74.26 |
|
| S4 |
72.19 |
72.63 |
74.07 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.28 |
78.06 |
74.07 |
|
| R3 |
77.37 |
76.15 |
73.55 |
|
| R2 |
75.46 |
75.46 |
73.37 |
|
| R1 |
74.24 |
74.24 |
73.20 |
73.90 |
| PP |
73.55 |
73.55 |
73.55 |
73.38 |
| S1 |
72.33 |
72.33 |
72.84 |
71.99 |
| S2 |
71.64 |
71.64 |
72.67 |
|
| S3 |
69.73 |
70.42 |
72.49 |
|
| S4 |
67.82 |
68.51 |
71.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.44 |
|
2.618 |
76.32 |
|
1.618 |
75.63 |
|
1.000 |
75.20 |
|
0.618 |
74.94 |
|
HIGH |
74.51 |
|
0.618 |
74.25 |
|
0.500 |
74.17 |
|
0.382 |
74.08 |
|
LOW |
73.82 |
|
0.618 |
73.39 |
|
1.000 |
73.13 |
|
1.618 |
72.70 |
|
2.618 |
72.01 |
|
4.250 |
70.89 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.36 |
74.15 |
| PP |
74.26 |
73.85 |
| S1 |
74.17 |
73.56 |
|