NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.08 |
72.82 |
-1.26 |
-1.7% |
74.05 |
| High |
74.08 |
74.17 |
0.09 |
0.1% |
74.77 |
| Low |
72.86 |
72.60 |
-0.26 |
-0.4% |
72.86 |
| Close |
73.02 |
73.74 |
0.72 |
1.0% |
73.02 |
| Range |
1.22 |
1.57 |
0.35 |
28.7% |
1.91 |
| ATR |
1.35 |
1.36 |
0.02 |
1.2% |
0.00 |
| Volume |
2,545 |
3,222 |
677 |
26.6% |
14,599 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.21 |
77.55 |
74.60 |
|
| R3 |
76.64 |
75.98 |
74.17 |
|
| R2 |
75.07 |
75.07 |
74.03 |
|
| R1 |
74.41 |
74.41 |
73.88 |
74.74 |
| PP |
73.50 |
73.50 |
73.50 |
73.67 |
| S1 |
72.84 |
72.84 |
73.60 |
73.17 |
| S2 |
71.93 |
71.93 |
73.45 |
|
| S3 |
70.36 |
71.27 |
73.31 |
|
| S4 |
68.79 |
69.70 |
72.88 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.28 |
78.06 |
74.07 |
|
| R3 |
77.37 |
76.15 |
73.55 |
|
| R2 |
75.46 |
75.46 |
73.37 |
|
| R1 |
74.24 |
74.24 |
73.20 |
73.90 |
| PP |
73.55 |
73.55 |
73.55 |
73.38 |
| S1 |
72.33 |
72.33 |
72.84 |
71.99 |
| S2 |
71.64 |
71.64 |
72.67 |
|
| S3 |
69.73 |
70.42 |
72.49 |
|
| S4 |
67.82 |
68.51 |
71.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.84 |
|
2.618 |
78.28 |
|
1.618 |
76.71 |
|
1.000 |
75.74 |
|
0.618 |
75.14 |
|
HIGH |
74.17 |
|
0.618 |
73.57 |
|
0.500 |
73.39 |
|
0.382 |
73.20 |
|
LOW |
72.60 |
|
0.618 |
71.63 |
|
1.000 |
71.03 |
|
1.618 |
70.06 |
|
2.618 |
68.49 |
|
4.250 |
65.93 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.62 |
73.66 |
| PP |
73.50 |
73.59 |
| S1 |
73.39 |
73.51 |
|