NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.08 |
74.08 |
0.00 |
0.0% |
74.05 |
| High |
74.42 |
74.08 |
-0.34 |
-0.5% |
74.77 |
| Low |
73.27 |
72.86 |
-0.41 |
-0.6% |
72.86 |
| Close |
74.36 |
73.02 |
-1.34 |
-1.8% |
73.02 |
| Range |
1.15 |
1.22 |
0.07 |
6.1% |
1.91 |
| ATR |
1.34 |
1.35 |
0.01 |
0.9% |
0.00 |
| Volume |
4,090 |
2,545 |
-1,545 |
-37.8% |
14,599 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.98 |
76.22 |
73.69 |
|
| R3 |
75.76 |
75.00 |
73.36 |
|
| R2 |
74.54 |
74.54 |
73.24 |
|
| R1 |
73.78 |
73.78 |
73.13 |
73.55 |
| PP |
73.32 |
73.32 |
73.32 |
73.21 |
| S1 |
72.56 |
72.56 |
72.91 |
72.33 |
| S2 |
72.10 |
72.10 |
72.80 |
|
| S3 |
70.88 |
71.34 |
72.68 |
|
| S4 |
69.66 |
70.12 |
72.35 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.28 |
78.06 |
74.07 |
|
| R3 |
77.37 |
76.15 |
73.55 |
|
| R2 |
75.46 |
75.46 |
73.37 |
|
| R1 |
74.24 |
74.24 |
73.20 |
73.90 |
| PP |
73.55 |
73.55 |
73.55 |
73.38 |
| S1 |
72.33 |
72.33 |
72.84 |
71.99 |
| S2 |
71.64 |
71.64 |
72.67 |
|
| S3 |
69.73 |
70.42 |
72.49 |
|
| S4 |
67.82 |
68.51 |
71.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.27 |
|
2.618 |
77.27 |
|
1.618 |
76.05 |
|
1.000 |
75.30 |
|
0.618 |
74.83 |
|
HIGH |
74.08 |
|
0.618 |
73.61 |
|
0.500 |
73.47 |
|
0.382 |
73.33 |
|
LOW |
72.86 |
|
0.618 |
72.11 |
|
1.000 |
71.64 |
|
1.618 |
70.89 |
|
2.618 |
69.67 |
|
4.250 |
67.68 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.47 |
73.64 |
| PP |
73.32 |
73.43 |
| S1 |
73.17 |
73.23 |
|