NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.79 |
74.08 |
0.29 |
0.4% |
74.00 |
| High |
74.06 |
74.42 |
0.36 |
0.5% |
75.11 |
| Low |
73.19 |
73.27 |
0.08 |
0.1% |
73.11 |
| Close |
73.92 |
74.36 |
0.44 |
0.6% |
74.69 |
| Range |
0.87 |
1.15 |
0.28 |
32.2% |
2.00 |
| ATR |
1.35 |
1.34 |
-0.01 |
-1.1% |
0.00 |
| Volume |
4,486 |
4,090 |
-396 |
-8.8% |
16,997 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.47 |
77.06 |
74.99 |
|
| R3 |
76.32 |
75.91 |
74.68 |
|
| R2 |
75.17 |
75.17 |
74.57 |
|
| R1 |
74.76 |
74.76 |
74.47 |
74.97 |
| PP |
74.02 |
74.02 |
74.02 |
74.12 |
| S1 |
73.61 |
73.61 |
74.25 |
73.82 |
| S2 |
72.87 |
72.87 |
74.15 |
|
| S3 |
71.72 |
72.46 |
74.04 |
|
| S4 |
70.57 |
71.31 |
73.73 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.30 |
79.50 |
75.79 |
|
| R3 |
78.30 |
77.50 |
75.24 |
|
| R2 |
76.30 |
76.30 |
75.06 |
|
| R1 |
75.50 |
75.50 |
74.87 |
75.90 |
| PP |
74.30 |
74.30 |
74.30 |
74.51 |
| S1 |
73.50 |
73.50 |
74.51 |
73.90 |
| S2 |
72.30 |
72.30 |
74.32 |
|
| S3 |
70.30 |
71.50 |
74.14 |
|
| S4 |
68.30 |
69.50 |
73.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.31 |
|
2.618 |
77.43 |
|
1.618 |
76.28 |
|
1.000 |
75.57 |
|
0.618 |
75.13 |
|
HIGH |
74.42 |
|
0.618 |
73.98 |
|
0.500 |
73.85 |
|
0.382 |
73.71 |
|
LOW |
73.27 |
|
0.618 |
72.56 |
|
1.000 |
72.12 |
|
1.618 |
71.41 |
|
2.618 |
70.26 |
|
4.250 |
68.38 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.19 |
74.23 |
| PP |
74.02 |
74.11 |
| S1 |
73.85 |
73.98 |
|