NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.05 |
73.79 |
-0.26 |
-0.4% |
74.00 |
| High |
74.77 |
74.06 |
-0.71 |
-0.9% |
75.11 |
| Low |
73.51 |
73.19 |
-0.32 |
-0.4% |
73.11 |
| Close |
73.61 |
73.92 |
0.31 |
0.4% |
74.69 |
| Range |
1.26 |
0.87 |
-0.39 |
-31.0% |
2.00 |
| ATR |
1.39 |
1.35 |
-0.04 |
-2.7% |
0.00 |
| Volume |
3,478 |
4,486 |
1,008 |
29.0% |
16,997 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.33 |
76.00 |
74.40 |
|
| R3 |
75.46 |
75.13 |
74.16 |
|
| R2 |
74.59 |
74.59 |
74.08 |
|
| R1 |
74.26 |
74.26 |
74.00 |
74.43 |
| PP |
73.72 |
73.72 |
73.72 |
73.81 |
| S1 |
73.39 |
73.39 |
73.84 |
73.56 |
| S2 |
72.85 |
72.85 |
73.76 |
|
| S3 |
71.98 |
72.52 |
73.68 |
|
| S4 |
71.11 |
71.65 |
73.44 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.30 |
79.50 |
75.79 |
|
| R3 |
78.30 |
77.50 |
75.24 |
|
| R2 |
76.30 |
76.30 |
75.06 |
|
| R1 |
75.50 |
75.50 |
74.87 |
75.90 |
| PP |
74.30 |
74.30 |
74.30 |
74.51 |
| S1 |
73.50 |
73.50 |
74.51 |
73.90 |
| S2 |
72.30 |
72.30 |
74.32 |
|
| S3 |
70.30 |
71.50 |
74.14 |
|
| S4 |
68.30 |
69.50 |
73.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.76 |
|
2.618 |
76.34 |
|
1.618 |
75.47 |
|
1.000 |
74.93 |
|
0.618 |
74.60 |
|
HIGH |
74.06 |
|
0.618 |
73.73 |
|
0.500 |
73.63 |
|
0.382 |
73.52 |
|
LOW |
73.19 |
|
0.618 |
72.65 |
|
1.000 |
72.32 |
|
1.618 |
71.78 |
|
2.618 |
70.91 |
|
4.250 |
69.49 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.82 |
73.98 |
| PP |
73.72 |
73.96 |
| S1 |
73.63 |
73.94 |
|