NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.27 |
74.05 |
-0.22 |
-0.3% |
74.00 |
| High |
74.70 |
74.77 |
0.07 |
0.1% |
75.11 |
| Low |
73.48 |
73.51 |
0.03 |
0.0% |
73.11 |
| Close |
74.69 |
73.61 |
-1.08 |
-1.4% |
74.69 |
| Range |
1.22 |
1.26 |
0.04 |
3.3% |
2.00 |
| ATR |
1.40 |
1.39 |
-0.01 |
-0.7% |
0.00 |
| Volume |
4,447 |
3,478 |
-969 |
-21.8% |
16,997 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.74 |
76.94 |
74.30 |
|
| R3 |
76.48 |
75.68 |
73.96 |
|
| R2 |
75.22 |
75.22 |
73.84 |
|
| R1 |
74.42 |
74.42 |
73.73 |
74.19 |
| PP |
73.96 |
73.96 |
73.96 |
73.85 |
| S1 |
73.16 |
73.16 |
73.49 |
72.93 |
| S2 |
72.70 |
72.70 |
73.38 |
|
| S3 |
71.44 |
71.90 |
73.26 |
|
| S4 |
70.18 |
70.64 |
72.92 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.30 |
79.50 |
75.79 |
|
| R3 |
78.30 |
77.50 |
75.24 |
|
| R2 |
76.30 |
76.30 |
75.06 |
|
| R1 |
75.50 |
75.50 |
74.87 |
75.90 |
| PP |
74.30 |
74.30 |
74.30 |
74.51 |
| S1 |
73.50 |
73.50 |
74.51 |
73.90 |
| S2 |
72.30 |
72.30 |
74.32 |
|
| S3 |
70.30 |
71.50 |
74.14 |
|
| S4 |
68.30 |
69.50 |
73.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.13 |
|
2.618 |
78.07 |
|
1.618 |
76.81 |
|
1.000 |
76.03 |
|
0.618 |
75.55 |
|
HIGH |
74.77 |
|
0.618 |
74.29 |
|
0.500 |
74.14 |
|
0.382 |
73.99 |
|
LOW |
73.51 |
|
0.618 |
72.73 |
|
1.000 |
72.25 |
|
1.618 |
71.47 |
|
2.618 |
70.21 |
|
4.250 |
68.16 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.14 |
73.94 |
| PP |
73.96 |
73.83 |
| S1 |
73.79 |
73.72 |
|