NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.38 |
74.27 |
0.89 |
1.2% |
74.00 |
| High |
74.51 |
74.70 |
0.19 |
0.3% |
75.11 |
| Low |
73.11 |
73.48 |
0.37 |
0.5% |
73.11 |
| Close |
74.25 |
74.69 |
0.44 |
0.6% |
74.69 |
| Range |
1.40 |
1.22 |
-0.18 |
-12.9% |
2.00 |
| ATR |
1.41 |
1.40 |
-0.01 |
-1.0% |
0.00 |
| Volume |
2,830 |
4,447 |
1,617 |
57.1% |
16,997 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.95 |
77.54 |
75.36 |
|
| R3 |
76.73 |
76.32 |
75.03 |
|
| R2 |
75.51 |
75.51 |
74.91 |
|
| R1 |
75.10 |
75.10 |
74.80 |
75.31 |
| PP |
74.29 |
74.29 |
74.29 |
74.39 |
| S1 |
73.88 |
73.88 |
74.58 |
74.09 |
| S2 |
73.07 |
73.07 |
74.47 |
|
| S3 |
71.85 |
72.66 |
74.35 |
|
| S4 |
70.63 |
71.44 |
74.02 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.30 |
79.50 |
75.79 |
|
| R3 |
78.30 |
77.50 |
75.24 |
|
| R2 |
76.30 |
76.30 |
75.06 |
|
| R1 |
75.50 |
75.50 |
74.87 |
75.90 |
| PP |
74.30 |
74.30 |
74.30 |
74.51 |
| S1 |
73.50 |
73.50 |
74.51 |
73.90 |
| S2 |
72.30 |
72.30 |
74.32 |
|
| S3 |
70.30 |
71.50 |
74.14 |
|
| S4 |
68.30 |
69.50 |
73.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.89 |
|
2.618 |
77.89 |
|
1.618 |
76.67 |
|
1.000 |
75.92 |
|
0.618 |
75.45 |
|
HIGH |
74.70 |
|
0.618 |
74.23 |
|
0.500 |
74.09 |
|
0.382 |
73.95 |
|
LOW |
73.48 |
|
0.618 |
72.73 |
|
1.000 |
72.26 |
|
1.618 |
71.51 |
|
2.618 |
70.29 |
|
4.250 |
68.30 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.49 |
74.50 |
| PP |
74.29 |
74.30 |
| S1 |
74.09 |
74.11 |
|