NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.41 |
73.38 |
-1.03 |
-1.4% |
71.10 |
| High |
75.11 |
74.51 |
-0.60 |
-0.8% |
74.24 |
| Low |
73.45 |
73.11 |
-0.34 |
-0.5% |
70.11 |
| Close |
73.54 |
74.25 |
0.71 |
1.0% |
74.17 |
| Range |
1.66 |
1.40 |
-0.26 |
-15.7% |
4.13 |
| ATR |
1.41 |
1.41 |
0.00 |
-0.1% |
0.00 |
| Volume |
2,730 |
2,830 |
100 |
3.7% |
18,257 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.16 |
77.60 |
75.02 |
|
| R3 |
76.76 |
76.20 |
74.64 |
|
| R2 |
75.36 |
75.36 |
74.51 |
|
| R1 |
74.80 |
74.80 |
74.38 |
75.08 |
| PP |
73.96 |
73.96 |
73.96 |
74.10 |
| S1 |
73.40 |
73.40 |
74.12 |
73.68 |
| S2 |
72.56 |
72.56 |
73.99 |
|
| S3 |
71.16 |
72.00 |
73.87 |
|
| S4 |
69.76 |
70.60 |
73.48 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.23 |
83.83 |
76.44 |
|
| R3 |
81.10 |
79.70 |
75.31 |
|
| R2 |
76.97 |
76.97 |
74.93 |
|
| R1 |
75.57 |
75.57 |
74.55 |
76.27 |
| PP |
72.84 |
72.84 |
72.84 |
73.19 |
| S1 |
71.44 |
71.44 |
73.79 |
72.14 |
| S2 |
68.71 |
68.71 |
73.41 |
|
| S3 |
64.58 |
67.31 |
73.03 |
|
| S4 |
60.45 |
63.18 |
71.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.46 |
|
2.618 |
78.18 |
|
1.618 |
76.78 |
|
1.000 |
75.91 |
|
0.618 |
75.38 |
|
HIGH |
74.51 |
|
0.618 |
73.98 |
|
0.500 |
73.81 |
|
0.382 |
73.64 |
|
LOW |
73.11 |
|
0.618 |
72.24 |
|
1.000 |
71.71 |
|
1.618 |
70.84 |
|
2.618 |
69.44 |
|
4.250 |
67.16 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.10 |
74.20 |
| PP |
73.96 |
74.16 |
| S1 |
73.81 |
74.11 |
|