NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.26 |
74.41 |
0.15 |
0.2% |
71.10 |
| High |
74.76 |
75.11 |
0.35 |
0.5% |
74.24 |
| Low |
74.11 |
73.45 |
-0.66 |
-0.9% |
70.11 |
| Close |
74.40 |
73.54 |
-0.86 |
-1.2% |
74.17 |
| Range |
0.65 |
1.66 |
1.01 |
155.4% |
4.13 |
| ATR |
1.39 |
1.41 |
0.02 |
1.4% |
0.00 |
| Volume |
4,133 |
2,730 |
-1,403 |
-33.9% |
18,257 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.01 |
77.94 |
74.45 |
|
| R3 |
77.35 |
76.28 |
74.00 |
|
| R2 |
75.69 |
75.69 |
73.84 |
|
| R1 |
74.62 |
74.62 |
73.69 |
74.33 |
| PP |
74.03 |
74.03 |
74.03 |
73.89 |
| S1 |
72.96 |
72.96 |
73.39 |
72.67 |
| S2 |
72.37 |
72.37 |
73.24 |
|
| S3 |
70.71 |
71.30 |
73.08 |
|
| S4 |
69.05 |
69.64 |
72.63 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.23 |
83.83 |
76.44 |
|
| R3 |
81.10 |
79.70 |
75.31 |
|
| R2 |
76.97 |
76.97 |
74.93 |
|
| R1 |
75.57 |
75.57 |
74.55 |
76.27 |
| PP |
72.84 |
72.84 |
72.84 |
73.19 |
| S1 |
71.44 |
71.44 |
73.79 |
72.14 |
| S2 |
68.71 |
68.71 |
73.41 |
|
| S3 |
64.58 |
67.31 |
73.03 |
|
| S4 |
60.45 |
63.18 |
71.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.17 |
|
2.618 |
79.46 |
|
1.618 |
77.80 |
|
1.000 |
76.77 |
|
0.618 |
76.14 |
|
HIGH |
75.11 |
|
0.618 |
74.48 |
|
0.500 |
74.28 |
|
0.382 |
74.08 |
|
LOW |
73.45 |
|
0.618 |
72.42 |
|
1.000 |
71.79 |
|
1.618 |
70.76 |
|
2.618 |
69.10 |
|
4.250 |
66.40 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.28 |
74.28 |
| PP |
74.03 |
74.03 |
| S1 |
73.79 |
73.79 |
|