NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
74.00 |
74.26 |
0.26 |
0.4% |
71.10 |
| High |
74.31 |
74.76 |
0.45 |
0.6% |
74.24 |
| Low |
73.44 |
74.11 |
0.67 |
0.9% |
70.11 |
| Close |
74.22 |
74.40 |
0.18 |
0.2% |
74.17 |
| Range |
0.87 |
0.65 |
-0.22 |
-25.3% |
4.13 |
| ATR |
1.45 |
1.39 |
-0.06 |
-3.9% |
0.00 |
| Volume |
2,857 |
4,133 |
1,276 |
44.7% |
18,257 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.37 |
76.04 |
74.76 |
|
| R3 |
75.72 |
75.39 |
74.58 |
|
| R2 |
75.07 |
75.07 |
74.52 |
|
| R1 |
74.74 |
74.74 |
74.46 |
74.91 |
| PP |
74.42 |
74.42 |
74.42 |
74.51 |
| S1 |
74.09 |
74.09 |
74.34 |
74.26 |
| S2 |
73.77 |
73.77 |
74.28 |
|
| S3 |
73.12 |
73.44 |
74.22 |
|
| S4 |
72.47 |
72.79 |
74.04 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.23 |
83.83 |
76.44 |
|
| R3 |
81.10 |
79.70 |
75.31 |
|
| R2 |
76.97 |
76.97 |
74.93 |
|
| R1 |
75.57 |
75.57 |
74.55 |
76.27 |
| PP |
72.84 |
72.84 |
72.84 |
73.19 |
| S1 |
71.44 |
71.44 |
73.79 |
72.14 |
| S2 |
68.71 |
68.71 |
73.41 |
|
| S3 |
64.58 |
67.31 |
73.03 |
|
| S4 |
60.45 |
63.18 |
71.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.52 |
|
2.618 |
76.46 |
|
1.618 |
75.81 |
|
1.000 |
75.41 |
|
0.618 |
75.16 |
|
HIGH |
74.76 |
|
0.618 |
74.51 |
|
0.500 |
74.44 |
|
0.382 |
74.36 |
|
LOW |
74.11 |
|
0.618 |
73.71 |
|
1.000 |
73.46 |
|
1.618 |
73.06 |
|
2.618 |
72.41 |
|
4.250 |
71.35 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.44 |
74.30 |
| PP |
74.42 |
74.20 |
| S1 |
74.41 |
74.10 |
|