NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.45 |
74.00 |
0.55 |
0.7% |
71.10 |
| High |
74.24 |
74.31 |
0.07 |
0.1% |
74.24 |
| Low |
73.45 |
73.44 |
-0.01 |
0.0% |
70.11 |
| Close |
74.17 |
74.22 |
0.05 |
0.1% |
74.17 |
| Range |
0.79 |
0.87 |
0.08 |
10.1% |
4.13 |
| ATR |
1.50 |
1.45 |
-0.04 |
-3.0% |
0.00 |
| Volume |
3,541 |
2,857 |
-684 |
-19.3% |
18,257 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.60 |
76.28 |
74.70 |
|
| R3 |
75.73 |
75.41 |
74.46 |
|
| R2 |
74.86 |
74.86 |
74.38 |
|
| R1 |
74.54 |
74.54 |
74.30 |
74.70 |
| PP |
73.99 |
73.99 |
73.99 |
74.07 |
| S1 |
73.67 |
73.67 |
74.14 |
73.83 |
| S2 |
73.12 |
73.12 |
74.06 |
|
| S3 |
72.25 |
72.80 |
73.98 |
|
| S4 |
71.38 |
71.93 |
73.74 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.23 |
83.83 |
76.44 |
|
| R3 |
81.10 |
79.70 |
75.31 |
|
| R2 |
76.97 |
76.97 |
74.93 |
|
| R1 |
75.57 |
75.57 |
74.55 |
76.27 |
| PP |
72.84 |
72.84 |
72.84 |
73.19 |
| S1 |
71.44 |
71.44 |
73.79 |
72.14 |
| S2 |
68.71 |
68.71 |
73.41 |
|
| S3 |
64.58 |
67.31 |
73.03 |
|
| S4 |
60.45 |
63.18 |
71.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.01 |
|
2.618 |
76.59 |
|
1.618 |
75.72 |
|
1.000 |
75.18 |
|
0.618 |
74.85 |
|
HIGH |
74.31 |
|
0.618 |
73.98 |
|
0.500 |
73.88 |
|
0.382 |
73.77 |
|
LOW |
73.44 |
|
0.618 |
72.90 |
|
1.000 |
72.57 |
|
1.618 |
72.03 |
|
2.618 |
71.16 |
|
4.250 |
69.74 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.11 |
73.88 |
| PP |
73.99 |
73.54 |
| S1 |
73.88 |
73.20 |
|