NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.14 |
73.45 |
1.31 |
1.8% |
71.10 |
| High |
73.68 |
74.24 |
0.56 |
0.8% |
74.24 |
| Low |
72.08 |
73.45 |
1.37 |
1.9% |
70.11 |
| Close |
73.60 |
74.17 |
0.57 |
0.8% |
74.17 |
| Range |
1.60 |
0.79 |
-0.81 |
-50.6% |
4.13 |
| ATR |
1.55 |
1.50 |
-0.05 |
-3.5% |
0.00 |
| Volume |
4,846 |
3,541 |
-1,305 |
-26.9% |
18,257 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.32 |
76.04 |
74.60 |
|
| R3 |
75.53 |
75.25 |
74.39 |
|
| R2 |
74.74 |
74.74 |
74.31 |
|
| R1 |
74.46 |
74.46 |
74.24 |
74.60 |
| PP |
73.95 |
73.95 |
73.95 |
74.03 |
| S1 |
73.67 |
73.67 |
74.10 |
73.81 |
| S2 |
73.16 |
73.16 |
74.03 |
|
| S3 |
72.37 |
72.88 |
73.95 |
|
| S4 |
71.58 |
72.09 |
73.74 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.23 |
83.83 |
76.44 |
|
| R3 |
81.10 |
79.70 |
75.31 |
|
| R2 |
76.97 |
76.97 |
74.93 |
|
| R1 |
75.57 |
75.57 |
74.55 |
76.27 |
| PP |
72.84 |
72.84 |
72.84 |
73.19 |
| S1 |
71.44 |
71.44 |
73.79 |
72.14 |
| S2 |
68.71 |
68.71 |
73.41 |
|
| S3 |
64.58 |
67.31 |
73.03 |
|
| S4 |
60.45 |
63.18 |
71.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.60 |
|
2.618 |
76.31 |
|
1.618 |
75.52 |
|
1.000 |
75.03 |
|
0.618 |
74.73 |
|
HIGH |
74.24 |
|
0.618 |
73.94 |
|
0.500 |
73.85 |
|
0.382 |
73.75 |
|
LOW |
73.45 |
|
0.618 |
72.96 |
|
1.000 |
72.66 |
|
1.618 |
72.17 |
|
2.618 |
71.38 |
|
4.250 |
70.09 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.06 |
73.72 |
| PP |
73.95 |
73.27 |
| S1 |
73.85 |
72.83 |
|