NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
71.80 |
72.14 |
0.34 |
0.5% |
75.55 |
| High |
72.16 |
73.68 |
1.52 |
2.1% |
75.55 |
| Low |
71.41 |
72.08 |
0.67 |
0.9% |
70.34 |
| Close |
71.99 |
73.60 |
1.61 |
2.2% |
70.53 |
| Range |
0.75 |
1.60 |
0.85 |
113.3% |
5.21 |
| ATR |
0.00 |
1.55 |
1.55 |
|
0.00 |
| Volume |
2,428 |
4,846 |
2,418 |
99.6% |
14,420 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.92 |
77.36 |
74.48 |
|
| R3 |
76.32 |
75.76 |
74.04 |
|
| R2 |
74.72 |
74.72 |
73.89 |
|
| R1 |
74.16 |
74.16 |
73.75 |
74.44 |
| PP |
73.12 |
73.12 |
73.12 |
73.26 |
| S1 |
72.56 |
72.56 |
73.45 |
72.84 |
| S2 |
71.52 |
71.52 |
73.31 |
|
| S3 |
69.92 |
70.96 |
73.16 |
|
| S4 |
68.32 |
69.36 |
72.72 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
84.36 |
73.40 |
|
| R3 |
82.56 |
79.15 |
71.96 |
|
| R2 |
77.35 |
77.35 |
71.49 |
|
| R1 |
73.94 |
73.94 |
71.01 |
73.04 |
| PP |
72.14 |
72.14 |
72.14 |
71.69 |
| S1 |
68.73 |
68.73 |
70.05 |
67.83 |
| S2 |
66.93 |
66.93 |
69.57 |
|
| S3 |
61.72 |
63.52 |
69.10 |
|
| S4 |
56.51 |
58.31 |
67.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.48 |
|
2.618 |
77.87 |
|
1.618 |
76.27 |
|
1.000 |
75.28 |
|
0.618 |
74.67 |
|
HIGH |
73.68 |
|
0.618 |
73.07 |
|
0.500 |
72.88 |
|
0.382 |
72.69 |
|
LOW |
72.08 |
|
0.618 |
71.09 |
|
1.000 |
70.48 |
|
1.618 |
69.49 |
|
2.618 |
67.89 |
|
4.250 |
65.28 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.36 |
73.18 |
| PP |
73.12 |
72.76 |
| S1 |
72.88 |
72.34 |
|