NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
71.41 |
71.80 |
0.39 |
0.5% |
75.55 |
| High |
72.00 |
72.16 |
0.16 |
0.2% |
75.55 |
| Low |
70.99 |
71.41 |
0.42 |
0.6% |
70.34 |
| Close |
71.53 |
71.99 |
0.46 |
0.6% |
70.53 |
| Range |
1.01 |
0.75 |
-0.26 |
-25.7% |
5.21 |
| ATR |
|
|
|
|
|
| Volume |
3,187 |
2,428 |
-759 |
-23.8% |
14,420 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.10 |
73.80 |
72.40 |
|
| R3 |
73.35 |
73.05 |
72.20 |
|
| R2 |
72.60 |
72.60 |
72.13 |
|
| R1 |
72.30 |
72.30 |
72.06 |
72.45 |
| PP |
71.85 |
71.85 |
71.85 |
71.93 |
| S1 |
71.55 |
71.55 |
71.92 |
71.70 |
| S2 |
71.10 |
71.10 |
71.85 |
|
| S3 |
70.35 |
70.80 |
71.78 |
|
| S4 |
69.60 |
70.05 |
71.58 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
84.36 |
73.40 |
|
| R3 |
82.56 |
79.15 |
71.96 |
|
| R2 |
77.35 |
77.35 |
71.49 |
|
| R1 |
73.94 |
73.94 |
71.01 |
73.04 |
| PP |
72.14 |
72.14 |
72.14 |
71.69 |
| S1 |
68.73 |
68.73 |
70.05 |
67.83 |
| S2 |
66.93 |
66.93 |
69.57 |
|
| S3 |
61.72 |
63.52 |
69.10 |
|
| S4 |
56.51 |
58.31 |
67.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.35 |
|
2.618 |
74.12 |
|
1.618 |
73.37 |
|
1.000 |
72.91 |
|
0.618 |
72.62 |
|
HIGH |
72.16 |
|
0.618 |
71.87 |
|
0.500 |
71.79 |
|
0.382 |
71.70 |
|
LOW |
71.41 |
|
0.618 |
70.95 |
|
1.000 |
70.66 |
|
1.618 |
70.20 |
|
2.618 |
69.45 |
|
4.250 |
68.22 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.92 |
71.71 |
| PP |
71.85 |
71.42 |
| S1 |
71.79 |
71.14 |
|