NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
71.10 |
71.41 |
0.31 |
0.4% |
75.55 |
| High |
71.34 |
72.00 |
0.66 |
0.9% |
75.55 |
| Low |
70.11 |
70.99 |
0.88 |
1.3% |
70.34 |
| Close |
71.21 |
71.53 |
0.32 |
0.4% |
70.53 |
| Range |
1.23 |
1.01 |
-0.22 |
-17.9% |
5.21 |
| ATR |
|
|
|
|
|
| Volume |
4,255 |
3,187 |
-1,068 |
-25.1% |
14,420 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
74.04 |
72.09 |
|
| R3 |
73.53 |
73.03 |
71.81 |
|
| R2 |
72.52 |
72.52 |
71.72 |
|
| R1 |
72.02 |
72.02 |
71.62 |
72.27 |
| PP |
71.51 |
71.51 |
71.51 |
71.63 |
| S1 |
71.01 |
71.01 |
71.44 |
71.26 |
| S2 |
70.50 |
70.50 |
71.34 |
|
| S3 |
69.49 |
70.00 |
71.25 |
|
| S4 |
68.48 |
68.99 |
70.97 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
84.36 |
73.40 |
|
| R3 |
82.56 |
79.15 |
71.96 |
|
| R2 |
77.35 |
77.35 |
71.49 |
|
| R1 |
73.94 |
73.94 |
71.01 |
73.04 |
| PP |
72.14 |
72.14 |
72.14 |
71.69 |
| S1 |
68.73 |
68.73 |
70.05 |
67.83 |
| S2 |
66.93 |
66.93 |
69.57 |
|
| S3 |
61.72 |
63.52 |
69.10 |
|
| S4 |
56.51 |
58.31 |
67.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.29 |
|
2.618 |
74.64 |
|
1.618 |
73.63 |
|
1.000 |
73.01 |
|
0.618 |
72.62 |
|
HIGH |
72.00 |
|
0.618 |
71.61 |
|
0.500 |
71.50 |
|
0.382 |
71.38 |
|
LOW |
70.99 |
|
0.618 |
70.37 |
|
1.000 |
69.98 |
|
1.618 |
69.36 |
|
2.618 |
68.35 |
|
4.250 |
66.70 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.52 |
71.39 |
| PP |
71.51 |
71.26 |
| S1 |
71.50 |
71.12 |
|