NYMEX Light Sweet Crude Oil Future November 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
72.07 |
71.10 |
-0.97 |
-1.3% |
75.55 |
| High |
72.13 |
71.34 |
-0.79 |
-1.1% |
75.55 |
| Low |
70.34 |
70.11 |
-0.23 |
-0.3% |
70.34 |
| Close |
70.53 |
71.21 |
0.68 |
1.0% |
70.53 |
| Range |
1.79 |
1.23 |
-0.56 |
-31.3% |
5.21 |
| ATR |
|
|
|
|
|
| Volume |
2,186 |
4,255 |
2,069 |
94.6% |
14,420 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.58 |
74.12 |
71.89 |
|
| R3 |
73.35 |
72.89 |
71.55 |
|
| R2 |
72.12 |
72.12 |
71.44 |
|
| R1 |
71.66 |
71.66 |
71.32 |
71.89 |
| PP |
70.89 |
70.89 |
70.89 |
71.00 |
| S1 |
70.43 |
70.43 |
71.10 |
70.66 |
| S2 |
69.66 |
69.66 |
70.98 |
|
| S3 |
68.43 |
69.20 |
70.87 |
|
| S4 |
67.20 |
67.97 |
70.53 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
84.36 |
73.40 |
|
| R3 |
82.56 |
79.15 |
71.96 |
|
| R2 |
77.35 |
77.35 |
71.49 |
|
| R1 |
73.94 |
73.94 |
71.01 |
73.04 |
| PP |
72.14 |
72.14 |
72.14 |
71.69 |
| S1 |
68.73 |
68.73 |
70.05 |
67.83 |
| S2 |
66.93 |
66.93 |
69.57 |
|
| S3 |
61.72 |
63.52 |
69.10 |
|
| S4 |
56.51 |
58.31 |
67.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.57 |
|
2.618 |
74.56 |
|
1.618 |
73.33 |
|
1.000 |
72.57 |
|
0.618 |
72.10 |
|
HIGH |
71.34 |
|
0.618 |
70.87 |
|
0.500 |
70.73 |
|
0.382 |
70.58 |
|
LOW |
70.11 |
|
0.618 |
69.35 |
|
1.000 |
68.88 |
|
1.618 |
68.12 |
|
2.618 |
66.89 |
|
4.250 |
64.88 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.05 |
72.01 |
| PP |
70.89 |
71.74 |
| S1 |
70.73 |
71.48 |
|