NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.531 |
2.505 |
-0.026 |
-1.0% |
2.220 |
| High |
2.579 |
2.516 |
-0.063 |
-2.4% |
2.582 |
| Low |
2.460 |
2.268 |
-0.192 |
-7.8% |
2.210 |
| Close |
2.560 |
2.309 |
-0.251 |
-9.8% |
2.560 |
| Range |
0.119 |
0.248 |
0.129 |
108.4% |
0.372 |
| ATR |
0.131 |
0.143 |
0.011 |
8.7% |
0.000 |
| Volume |
67,455 |
89,409 |
21,954 |
32.5% |
705,196 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
2.957 |
2.445 |
|
| R3 |
2.860 |
2.709 |
2.377 |
|
| R2 |
2.612 |
2.612 |
2.354 |
|
| R1 |
2.461 |
2.461 |
2.332 |
2.413 |
| PP |
2.364 |
2.364 |
2.364 |
2.340 |
| S1 |
2.213 |
2.213 |
2.286 |
2.165 |
| S2 |
2.116 |
2.116 |
2.264 |
|
| S3 |
1.868 |
1.965 |
2.241 |
|
| S4 |
1.620 |
1.717 |
2.173 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.435 |
2.765 |
|
| R3 |
3.195 |
3.063 |
2.662 |
|
| R2 |
2.823 |
2.823 |
2.628 |
|
| R1 |
2.691 |
2.691 |
2.594 |
2.757 |
| PP |
2.451 |
2.451 |
2.451 |
2.484 |
| S1 |
2.319 |
2.319 |
2.526 |
2.385 |
| S2 |
2.079 |
2.079 |
2.492 |
|
| S3 |
1.707 |
1.947 |
2.458 |
|
| S4 |
1.335 |
1.575 |
2.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.582 |
2.258 |
0.324 |
14.0% |
0.173 |
7.5% |
16% |
False |
False |
128,116 |
| 10 |
2.582 |
2.210 |
0.372 |
16.1% |
0.147 |
6.4% |
27% |
False |
False |
142,453 |
| 20 |
3.019 |
2.210 |
0.809 |
35.0% |
0.134 |
5.8% |
12% |
False |
False |
155,215 |
| 40 |
3.019 |
2.210 |
0.809 |
35.0% |
0.123 |
5.3% |
12% |
False |
False |
143,581 |
| 60 |
3.019 |
2.210 |
0.809 |
35.0% |
0.115 |
5.0% |
12% |
False |
False |
117,237 |
| 80 |
3.019 |
2.210 |
0.809 |
35.0% |
0.109 |
4.7% |
12% |
False |
False |
97,292 |
| 100 |
3.560 |
2.210 |
1.350 |
58.5% |
0.109 |
4.7% |
7% |
False |
False |
82,751 |
| 120 |
3.560 |
2.210 |
1.350 |
58.5% |
0.109 |
4.7% |
7% |
False |
False |
73,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.570 |
|
2.618 |
3.165 |
|
1.618 |
2.917 |
|
1.000 |
2.764 |
|
0.618 |
2.669 |
|
HIGH |
2.516 |
|
0.618 |
2.421 |
|
0.500 |
2.392 |
|
0.382 |
2.363 |
|
LOW |
2.268 |
|
0.618 |
2.115 |
|
1.000 |
2.020 |
|
1.618 |
1.867 |
|
2.618 |
1.619 |
|
4.250 |
1.214 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.392 |
2.425 |
| PP |
2.364 |
2.386 |
| S1 |
2.337 |
2.348 |
|