NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.531 |
0.131 |
5.5% |
2.220 |
| High |
2.582 |
2.579 |
-0.003 |
-0.1% |
2.582 |
| Low |
2.373 |
2.460 |
0.087 |
3.7% |
2.210 |
| Close |
2.522 |
2.560 |
0.038 |
1.5% |
2.560 |
| Range |
0.209 |
0.119 |
-0.090 |
-43.1% |
0.372 |
| ATR |
0.132 |
0.131 |
-0.001 |
-0.7% |
0.000 |
| Volume |
139,719 |
67,455 |
-72,264 |
-51.7% |
705,196 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.844 |
2.625 |
|
| R3 |
2.771 |
2.725 |
2.593 |
|
| R2 |
2.652 |
2.652 |
2.582 |
|
| R1 |
2.606 |
2.606 |
2.571 |
2.629 |
| PP |
2.533 |
2.533 |
2.533 |
2.545 |
| S1 |
2.487 |
2.487 |
2.549 |
2.510 |
| S2 |
2.414 |
2.414 |
2.538 |
|
| S3 |
2.295 |
2.368 |
2.527 |
|
| S4 |
2.176 |
2.249 |
2.495 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.435 |
2.765 |
|
| R3 |
3.195 |
3.063 |
2.662 |
|
| R2 |
2.823 |
2.823 |
2.628 |
|
| R1 |
2.691 |
2.691 |
2.594 |
2.757 |
| PP |
2.451 |
2.451 |
2.451 |
2.484 |
| S1 |
2.319 |
2.319 |
2.526 |
2.385 |
| S2 |
2.079 |
2.079 |
2.492 |
|
| S3 |
1.707 |
1.947 |
2.458 |
|
| S4 |
1.335 |
1.575 |
2.355 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.582 |
2.210 |
0.372 |
14.5% |
0.155 |
6.1% |
94% |
False |
False |
141,039 |
| 10 |
2.625 |
2.210 |
0.415 |
16.2% |
0.137 |
5.3% |
84% |
False |
False |
147,481 |
| 20 |
3.019 |
2.210 |
0.809 |
31.6% |
0.125 |
4.9% |
43% |
False |
False |
158,584 |
| 40 |
3.019 |
2.210 |
0.809 |
31.6% |
0.119 |
4.6% |
43% |
False |
False |
143,020 |
| 60 |
3.019 |
2.210 |
0.809 |
31.6% |
0.113 |
4.4% |
43% |
False |
False |
116,574 |
| 80 |
3.019 |
2.210 |
0.809 |
31.6% |
0.107 |
4.2% |
43% |
False |
False |
96,580 |
| 100 |
3.560 |
2.210 |
1.350 |
52.7% |
0.108 |
4.2% |
26% |
False |
False |
82,135 |
| 120 |
3.560 |
2.210 |
1.350 |
52.7% |
0.108 |
4.2% |
26% |
False |
False |
72,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.891 |
|
1.618 |
2.772 |
|
1.000 |
2.698 |
|
0.618 |
2.653 |
|
HIGH |
2.579 |
|
0.618 |
2.534 |
|
0.500 |
2.520 |
|
0.382 |
2.505 |
|
LOW |
2.460 |
|
0.618 |
2.386 |
|
1.000 |
2.341 |
|
1.618 |
2.267 |
|
2.618 |
2.148 |
|
4.250 |
1.954 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.547 |
2.513 |
| PP |
2.533 |
2.467 |
| S1 |
2.520 |
2.420 |
|