NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.301 |
2.400 |
0.099 |
4.3% |
2.624 |
| High |
2.442 |
2.582 |
0.140 |
5.7% |
2.625 |
| Low |
2.258 |
2.373 |
0.115 |
5.1% |
2.248 |
| Close |
2.342 |
2.522 |
0.180 |
7.7% |
2.258 |
| Range |
0.184 |
0.209 |
0.025 |
13.6% |
0.377 |
| ATR |
0.124 |
0.132 |
0.008 |
6.7% |
0.000 |
| Volume |
145,225 |
139,719 |
-5,506 |
-3.8% |
769,622 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.030 |
2.637 |
|
| R3 |
2.910 |
2.821 |
2.579 |
|
| R2 |
2.701 |
2.701 |
2.560 |
|
| R1 |
2.612 |
2.612 |
2.541 |
2.657 |
| PP |
2.492 |
2.492 |
2.492 |
2.515 |
| S1 |
2.403 |
2.403 |
2.503 |
2.448 |
| S2 |
2.283 |
2.283 |
2.484 |
|
| S3 |
2.074 |
2.194 |
2.465 |
|
| S4 |
1.865 |
1.985 |
2.407 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.260 |
2.465 |
|
| R3 |
3.131 |
2.883 |
2.362 |
|
| R2 |
2.754 |
2.754 |
2.327 |
|
| R1 |
2.506 |
2.506 |
2.293 |
2.442 |
| PP |
2.377 |
2.377 |
2.377 |
2.345 |
| S1 |
2.129 |
2.129 |
2.223 |
2.065 |
| S2 |
2.000 |
2.000 |
2.189 |
|
| S3 |
1.623 |
1.752 |
2.154 |
|
| S4 |
1.246 |
1.375 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.582 |
2.210 |
0.372 |
14.8% |
0.156 |
6.2% |
84% |
True |
False |
160,380 |
| 10 |
2.727 |
2.210 |
0.517 |
20.5% |
0.136 |
5.4% |
60% |
False |
False |
155,829 |
| 20 |
3.019 |
2.210 |
0.809 |
32.1% |
0.130 |
5.2% |
39% |
False |
False |
166,424 |
| 40 |
3.019 |
2.210 |
0.809 |
32.1% |
0.118 |
4.7% |
39% |
False |
False |
142,901 |
| 60 |
3.019 |
2.210 |
0.809 |
32.1% |
0.113 |
4.5% |
39% |
False |
False |
116,342 |
| 80 |
3.020 |
2.210 |
0.810 |
32.1% |
0.106 |
4.2% |
39% |
False |
False |
96,016 |
| 100 |
3.560 |
2.210 |
1.350 |
53.5% |
0.108 |
4.3% |
23% |
False |
False |
81,723 |
| 120 |
3.560 |
2.210 |
1.350 |
53.5% |
0.107 |
4.3% |
23% |
False |
False |
72,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.129 |
|
1.618 |
2.920 |
|
1.000 |
2.791 |
|
0.618 |
2.711 |
|
HIGH |
2.582 |
|
0.618 |
2.502 |
|
0.500 |
2.478 |
|
0.382 |
2.453 |
|
LOW |
2.373 |
|
0.618 |
2.244 |
|
1.000 |
2.164 |
|
1.618 |
2.035 |
|
2.618 |
1.826 |
|
4.250 |
1.485 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.507 |
2.488 |
| PP |
2.492 |
2.454 |
| S1 |
2.478 |
2.420 |
|