NYMEX Natural Gas Future November 2024
Trading Metrics calculated at close of trading on 23-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
2.364 |
2.301 |
-0.063 |
-2.7% |
2.624 |
High |
2.375 |
2.442 |
0.067 |
2.8% |
2.625 |
Low |
2.271 |
2.258 |
-0.013 |
-0.6% |
2.248 |
Close |
2.311 |
2.342 |
0.031 |
1.3% |
2.258 |
Range |
0.104 |
0.184 |
0.080 |
76.9% |
0.377 |
ATR |
0.119 |
0.124 |
0.005 |
3.9% |
0.000 |
Volume |
198,772 |
145,225 |
-53,547 |
-26.9% |
769,622 |
|
Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.899 |
2.805 |
2.443 |
|
R3 |
2.715 |
2.621 |
2.393 |
|
R2 |
2.531 |
2.531 |
2.376 |
|
R1 |
2.437 |
2.437 |
2.359 |
2.484 |
PP |
2.347 |
2.347 |
2.347 |
2.371 |
S1 |
2.253 |
2.253 |
2.325 |
2.300 |
S2 |
2.163 |
2.163 |
2.308 |
|
S3 |
1.979 |
2.069 |
2.291 |
|
S4 |
1.795 |
1.885 |
2.241 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.508 |
3.260 |
2.465 |
|
R3 |
3.131 |
2.883 |
2.362 |
|
R2 |
2.754 |
2.754 |
2.327 |
|
R1 |
2.506 |
2.506 |
2.293 |
2.442 |
PP |
2.377 |
2.377 |
2.377 |
2.345 |
S1 |
2.129 |
2.129 |
2.223 |
2.065 |
S2 |
2.000 |
2.000 |
2.189 |
|
S3 |
1.623 |
1.752 |
2.154 |
|
S4 |
1.246 |
1.375 |
2.051 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.442 |
2.210 |
0.232 |
9.9% |
0.130 |
5.5% |
57% |
True |
False |
159,605 |
10 |
2.727 |
2.210 |
0.517 |
22.1% |
0.127 |
5.4% |
26% |
False |
False |
160,703 |
20 |
3.019 |
2.210 |
0.809 |
34.5% |
0.127 |
5.4% |
16% |
False |
False |
168,807 |
40 |
3.019 |
2.210 |
0.809 |
34.5% |
0.116 |
4.9% |
16% |
False |
False |
141,086 |
60 |
3.019 |
2.210 |
0.809 |
34.5% |
0.111 |
4.7% |
16% |
False |
False |
114,726 |
80 |
3.020 |
2.210 |
0.810 |
34.6% |
0.104 |
4.4% |
16% |
False |
False |
94,743 |
100 |
3.560 |
2.210 |
1.350 |
57.6% |
0.107 |
4.6% |
10% |
False |
False |
80,629 |
120 |
3.560 |
2.210 |
1.350 |
57.6% |
0.106 |
4.5% |
10% |
False |
False |
71,027 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.224 |
2.618 |
2.924 |
1.618 |
2.740 |
1.000 |
2.626 |
0.618 |
2.556 |
HIGH |
2.442 |
0.618 |
2.372 |
0.500 |
2.350 |
0.382 |
2.328 |
LOW |
2.258 |
0.618 |
2.144 |
1.000 |
2.074 |
1.618 |
1.960 |
2.618 |
1.776 |
4.250 |
1.476 |
|
|
Fisher Pivots for day following 23-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
2.350 |
2.337 |
PP |
2.347 |
2.331 |
S1 |
2.345 |
2.326 |
|