NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 2.220 2.364 0.144 6.5% 2.624
High 2.369 2.375 0.006 0.3% 2.625
Low 2.210 2.271 0.061 2.8% 2.248
Close 2.312 2.311 -0.001 0.0% 2.258
Range 0.159 0.104 -0.055 -34.6% 0.377
ATR 0.121 0.119 -0.001 -1.0% 0.000
Volume 154,025 198,772 44,747 29.1% 769,622
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 2.631 2.575 2.368
R3 2.527 2.471 2.340
R2 2.423 2.423 2.330
R1 2.367 2.367 2.321 2.343
PP 2.319 2.319 2.319 2.307
S1 2.263 2.263 2.301 2.239
S2 2.215 2.215 2.292
S3 2.111 2.159 2.282
S4 2.007 2.055 2.254
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.508 3.260 2.465
R3 3.131 2.883 2.362
R2 2.754 2.754 2.327
R1 2.506 2.506 2.293 2.442
PP 2.377 2.377 2.377 2.345
S1 2.129 2.129 2.223 2.065
S2 2.000 2.000 2.189
S3 1.623 1.752 2.154
S4 1.246 1.375 2.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.497 2.210 0.287 12.4% 0.121 5.2% 35% False False 165,257
10 2.727 2.210 0.517 22.4% 0.117 5.1% 20% False False 165,245
20 3.019 2.210 0.809 35.0% 0.123 5.3% 12% False False 170,709
40 3.019 2.210 0.809 35.0% 0.113 4.9% 12% False False 139,084
60 3.019 2.210 0.809 35.0% 0.110 4.8% 12% False False 112,995
80 3.080 2.210 0.870 37.6% 0.103 4.5% 12% False False 93,325
100 3.560 2.210 1.350 58.4% 0.106 4.6% 7% False False 79,472
120 3.560 2.210 1.350 58.4% 0.105 4.6% 7% False False 69,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.817
2.618 2.647
1.618 2.543
1.000 2.479
0.618 2.439
HIGH 2.375
0.618 2.335
0.500 2.323
0.382 2.311
LOW 2.271
0.618 2.207
1.000 2.167
1.618 2.103
2.618 1.999
4.250 1.829
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 2.323 2.305
PP 2.319 2.299
S1 2.315 2.293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols