NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 2.377 2.349 -0.028 -1.2% 2.624
High 2.417 2.370 -0.047 -1.9% 2.625
Low 2.338 2.248 -0.090 -3.8% 2.248
Close 2.347 2.258 -0.089 -3.8% 2.258
Range 0.079 0.122 0.043 54.4% 0.377
ATR 0.117 0.118 0.000 0.3% 0.000
Volume 135,847 164,160 28,313 20.8% 769,622
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 2.658 2.580 2.325
R3 2.536 2.458 2.292
R2 2.414 2.414 2.280
R1 2.336 2.336 2.269 2.314
PP 2.292 2.292 2.292 2.281
S1 2.214 2.214 2.247 2.192
S2 2.170 2.170 2.236
S3 2.048 2.092 2.224
S4 1.926 1.970 2.191
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.508 3.260 2.465
R3 3.131 2.883 2.362
R2 2.754 2.754 2.327
R1 2.506 2.506 2.293 2.442
PP 2.377 2.377 2.377 2.345
S1 2.129 2.129 2.223 2.065
S2 2.000 2.000 2.189
S3 1.623 1.752 2.154
S4 1.246 1.375 2.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.625 2.248 0.377 16.7% 0.119 5.3% 3% False True 153,924
10 2.839 2.248 0.591 26.2% 0.113 5.0% 2% False True 167,903
20 3.019 2.248 0.771 34.1% 0.123 5.4% 1% False True 171,341
40 3.019 2.248 0.771 34.1% 0.109 4.8% 1% False True 132,418
60 3.019 2.248 0.771 34.1% 0.108 4.8% 1% False True 108,389
80 3.242 2.248 0.994 44.0% 0.102 4.5% 1% False True 89,469
100 3.560 2.248 1.312 58.1% 0.106 4.7% 1% False True 76,355
120 3.560 2.248 1.312 58.1% 0.104 4.6% 1% False True 67,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.889
2.618 2.689
1.618 2.567
1.000 2.492
0.618 2.445
HIGH 2.370
0.618 2.323
0.500 2.309
0.382 2.295
LOW 2.248
0.618 2.173
1.000 2.126
1.618 2.051
2.618 1.929
4.250 1.730
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 2.309 2.373
PP 2.292 2.334
S1 2.275 2.296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols