NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.377 |
2.349 |
-0.028 |
-1.2% |
2.624 |
| High |
2.417 |
2.370 |
-0.047 |
-1.9% |
2.625 |
| Low |
2.338 |
2.248 |
-0.090 |
-3.8% |
2.248 |
| Close |
2.347 |
2.258 |
-0.089 |
-3.8% |
2.258 |
| Range |
0.079 |
0.122 |
0.043 |
54.4% |
0.377 |
| ATR |
0.117 |
0.118 |
0.000 |
0.3% |
0.000 |
| Volume |
135,847 |
164,160 |
28,313 |
20.8% |
769,622 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.658 |
2.580 |
2.325 |
|
| R3 |
2.536 |
2.458 |
2.292 |
|
| R2 |
2.414 |
2.414 |
2.280 |
|
| R1 |
2.336 |
2.336 |
2.269 |
2.314 |
| PP |
2.292 |
2.292 |
2.292 |
2.281 |
| S1 |
2.214 |
2.214 |
2.247 |
2.192 |
| S2 |
2.170 |
2.170 |
2.236 |
|
| S3 |
2.048 |
2.092 |
2.224 |
|
| S4 |
1.926 |
1.970 |
2.191 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.260 |
2.465 |
|
| R3 |
3.131 |
2.883 |
2.362 |
|
| R2 |
2.754 |
2.754 |
2.327 |
|
| R1 |
2.506 |
2.506 |
2.293 |
2.442 |
| PP |
2.377 |
2.377 |
2.377 |
2.345 |
| S1 |
2.129 |
2.129 |
2.223 |
2.065 |
| S2 |
2.000 |
2.000 |
2.189 |
|
| S3 |
1.623 |
1.752 |
2.154 |
|
| S4 |
1.246 |
1.375 |
2.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.625 |
2.248 |
0.377 |
16.7% |
0.119 |
5.3% |
3% |
False |
True |
153,924 |
| 10 |
2.839 |
2.248 |
0.591 |
26.2% |
0.113 |
5.0% |
2% |
False |
True |
167,903 |
| 20 |
3.019 |
2.248 |
0.771 |
34.1% |
0.123 |
5.4% |
1% |
False |
True |
171,341 |
| 40 |
3.019 |
2.248 |
0.771 |
34.1% |
0.109 |
4.8% |
1% |
False |
True |
132,418 |
| 60 |
3.019 |
2.248 |
0.771 |
34.1% |
0.108 |
4.8% |
1% |
False |
True |
108,389 |
| 80 |
3.242 |
2.248 |
0.994 |
44.0% |
0.102 |
4.5% |
1% |
False |
True |
89,469 |
| 100 |
3.560 |
2.248 |
1.312 |
58.1% |
0.106 |
4.7% |
1% |
False |
True |
76,355 |
| 120 |
3.560 |
2.248 |
1.312 |
58.1% |
0.104 |
4.6% |
1% |
False |
True |
67,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.889 |
|
2.618 |
2.689 |
|
1.618 |
2.567 |
|
1.000 |
2.492 |
|
0.618 |
2.445 |
|
HIGH |
2.370 |
|
0.618 |
2.323 |
|
0.500 |
2.309 |
|
0.382 |
2.295 |
|
LOW |
2.248 |
|
0.618 |
2.173 |
|
1.000 |
2.126 |
|
1.618 |
2.051 |
|
2.618 |
1.929 |
|
4.250 |
1.730 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.309 |
2.373 |
| PP |
2.292 |
2.334 |
| S1 |
2.275 |
2.296 |
|