NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.488 |
2.377 |
-0.111 |
-4.5% |
2.827 |
| High |
2.497 |
2.417 |
-0.080 |
-3.2% |
2.839 |
| Low |
2.358 |
2.338 |
-0.020 |
-0.8% |
2.588 |
| Close |
2.367 |
2.347 |
-0.020 |
-0.8% |
2.632 |
| Range |
0.139 |
0.079 |
-0.060 |
-43.2% |
0.251 |
| ATR |
0.120 |
0.117 |
-0.003 |
-2.5% |
0.000 |
| Volume |
173,482 |
135,847 |
-37,635 |
-21.7% |
909,417 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.604 |
2.555 |
2.390 |
|
| R3 |
2.525 |
2.476 |
2.369 |
|
| R2 |
2.446 |
2.446 |
2.361 |
|
| R1 |
2.397 |
2.397 |
2.354 |
2.382 |
| PP |
2.367 |
2.367 |
2.367 |
2.360 |
| S1 |
2.318 |
2.318 |
2.340 |
2.303 |
| S2 |
2.288 |
2.288 |
2.333 |
|
| S3 |
2.209 |
2.239 |
2.325 |
|
| S4 |
2.130 |
2.160 |
2.304 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.287 |
2.770 |
|
| R3 |
3.188 |
3.036 |
2.701 |
|
| R2 |
2.937 |
2.937 |
2.678 |
|
| R1 |
2.785 |
2.785 |
2.655 |
2.736 |
| PP |
2.686 |
2.686 |
2.686 |
2.662 |
| S1 |
2.534 |
2.534 |
2.609 |
2.485 |
| S2 |
2.435 |
2.435 |
2.586 |
|
| S3 |
2.184 |
2.283 |
2.563 |
|
| S4 |
1.933 |
2.032 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.338 |
0.389 |
16.6% |
0.117 |
5.0% |
2% |
False |
True |
151,278 |
| 10 |
3.019 |
2.338 |
0.681 |
29.0% |
0.119 |
5.1% |
1% |
False |
True |
168,862 |
| 20 |
3.019 |
2.338 |
0.681 |
29.0% |
0.125 |
5.3% |
1% |
False |
True |
172,288 |
| 40 |
3.019 |
2.338 |
0.681 |
29.0% |
0.110 |
4.7% |
1% |
False |
True |
130,092 |
| 60 |
3.019 |
2.338 |
0.681 |
29.0% |
0.107 |
4.6% |
1% |
False |
True |
106,353 |
| 80 |
3.284 |
2.338 |
0.946 |
40.3% |
0.102 |
4.3% |
1% |
False |
True |
87,689 |
| 100 |
3.560 |
2.338 |
1.222 |
52.1% |
0.106 |
4.5% |
1% |
False |
True |
74,956 |
| 120 |
3.560 |
2.338 |
1.222 |
52.1% |
0.104 |
4.4% |
1% |
False |
True |
65,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.753 |
|
2.618 |
2.624 |
|
1.618 |
2.545 |
|
1.000 |
2.496 |
|
0.618 |
2.466 |
|
HIGH |
2.417 |
|
0.618 |
2.387 |
|
0.500 |
2.378 |
|
0.382 |
2.368 |
|
LOW |
2.338 |
|
0.618 |
2.289 |
|
1.000 |
2.259 |
|
1.618 |
2.210 |
|
2.618 |
2.131 |
|
4.250 |
2.002 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.378 |
2.444 |
| PP |
2.367 |
2.412 |
| S1 |
2.357 |
2.379 |
|