NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.488 |
0.006 |
0.2% |
2.827 |
| High |
2.550 |
2.497 |
-0.053 |
-2.1% |
2.839 |
| Low |
2.445 |
2.358 |
-0.087 |
-3.6% |
2.588 |
| Close |
2.498 |
2.367 |
-0.131 |
-5.2% |
2.632 |
| Range |
0.105 |
0.139 |
0.034 |
32.4% |
0.251 |
| ATR |
0.119 |
0.120 |
0.002 |
1.3% |
0.000 |
| Volume |
156,441 |
173,482 |
17,041 |
10.9% |
909,417 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.824 |
2.735 |
2.443 |
|
| R3 |
2.685 |
2.596 |
2.405 |
|
| R2 |
2.546 |
2.546 |
2.392 |
|
| R1 |
2.457 |
2.457 |
2.380 |
2.432 |
| PP |
2.407 |
2.407 |
2.407 |
2.395 |
| S1 |
2.318 |
2.318 |
2.354 |
2.293 |
| S2 |
2.268 |
2.268 |
2.342 |
|
| S3 |
2.129 |
2.179 |
2.329 |
|
| S4 |
1.990 |
2.040 |
2.291 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.287 |
2.770 |
|
| R3 |
3.188 |
3.036 |
2.701 |
|
| R2 |
2.937 |
2.937 |
2.678 |
|
| R1 |
2.785 |
2.785 |
2.655 |
2.736 |
| PP |
2.686 |
2.686 |
2.686 |
2.662 |
| S1 |
2.534 |
2.534 |
2.609 |
2.485 |
| S2 |
2.435 |
2.435 |
2.586 |
|
| S3 |
2.184 |
2.283 |
2.563 |
|
| S4 |
1.933 |
2.032 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.358 |
0.369 |
15.6% |
0.123 |
5.2% |
2% |
False |
True |
161,800 |
| 10 |
3.019 |
2.358 |
0.661 |
27.9% |
0.120 |
5.1% |
1% |
False |
True |
168,594 |
| 20 |
3.019 |
2.358 |
0.661 |
27.9% |
0.126 |
5.3% |
1% |
False |
True |
172,404 |
| 40 |
3.019 |
2.358 |
0.661 |
27.9% |
0.110 |
4.6% |
1% |
False |
True |
127,644 |
| 60 |
3.019 |
2.358 |
0.661 |
27.9% |
0.107 |
4.5% |
1% |
False |
True |
104,602 |
| 80 |
3.352 |
2.358 |
0.994 |
42.0% |
0.102 |
4.3% |
1% |
False |
True |
86,198 |
| 100 |
3.560 |
2.358 |
1.202 |
50.8% |
0.106 |
4.5% |
1% |
False |
True |
73,870 |
| 120 |
3.560 |
2.358 |
1.202 |
50.8% |
0.104 |
4.4% |
1% |
False |
True |
64,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.861 |
|
1.618 |
2.722 |
|
1.000 |
2.636 |
|
0.618 |
2.583 |
|
HIGH |
2.497 |
|
0.618 |
2.444 |
|
0.500 |
2.428 |
|
0.382 |
2.411 |
|
LOW |
2.358 |
|
0.618 |
2.272 |
|
1.000 |
2.219 |
|
1.618 |
2.133 |
|
2.618 |
1.994 |
|
4.250 |
1.767 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.428 |
2.492 |
| PP |
2.407 |
2.450 |
| S1 |
2.387 |
2.409 |
|