NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.624 |
2.482 |
-0.142 |
-5.4% |
2.827 |
| High |
2.625 |
2.550 |
-0.075 |
-2.9% |
2.839 |
| Low |
2.476 |
2.445 |
-0.031 |
-1.3% |
2.588 |
| Close |
2.494 |
2.498 |
0.004 |
0.2% |
2.632 |
| Range |
0.149 |
0.105 |
-0.044 |
-29.5% |
0.251 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.9% |
0.000 |
| Volume |
139,692 |
156,441 |
16,749 |
12.0% |
909,417 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.760 |
2.556 |
|
| R3 |
2.708 |
2.655 |
2.527 |
|
| R2 |
2.603 |
2.603 |
2.517 |
|
| R1 |
2.550 |
2.550 |
2.508 |
2.577 |
| PP |
2.498 |
2.498 |
2.498 |
2.511 |
| S1 |
2.445 |
2.445 |
2.488 |
2.472 |
| S2 |
2.393 |
2.393 |
2.479 |
|
| S3 |
2.288 |
2.340 |
2.469 |
|
| S4 |
2.183 |
2.235 |
2.440 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.287 |
2.770 |
|
| R3 |
3.188 |
3.036 |
2.701 |
|
| R2 |
2.937 |
2.937 |
2.678 |
|
| R1 |
2.785 |
2.785 |
2.655 |
2.736 |
| PP |
2.686 |
2.686 |
2.686 |
2.662 |
| S1 |
2.534 |
2.534 |
2.609 |
2.485 |
| S2 |
2.435 |
2.435 |
2.586 |
|
| S3 |
2.184 |
2.283 |
2.563 |
|
| S4 |
1.933 |
2.032 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.445 |
0.282 |
11.3% |
0.114 |
4.6% |
19% |
False |
True |
165,233 |
| 10 |
3.019 |
2.445 |
0.574 |
23.0% |
0.119 |
4.8% |
9% |
False |
True |
167,513 |
| 20 |
3.019 |
2.445 |
0.574 |
23.0% |
0.123 |
4.9% |
9% |
False |
True |
168,502 |
| 40 |
3.019 |
2.439 |
0.580 |
23.2% |
0.108 |
4.3% |
10% |
False |
False |
124,474 |
| 60 |
3.019 |
2.439 |
0.580 |
23.2% |
0.107 |
4.3% |
10% |
False |
False |
102,183 |
| 80 |
3.358 |
2.439 |
0.919 |
36.8% |
0.102 |
4.1% |
6% |
False |
False |
84,268 |
| 100 |
3.560 |
2.439 |
1.121 |
44.9% |
0.107 |
4.3% |
5% |
False |
False |
72,472 |
| 120 |
3.560 |
2.439 |
1.121 |
44.9% |
0.103 |
4.1% |
5% |
False |
False |
63,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.825 |
|
1.618 |
2.720 |
|
1.000 |
2.655 |
|
0.618 |
2.615 |
|
HIGH |
2.550 |
|
0.618 |
2.510 |
|
0.500 |
2.498 |
|
0.382 |
2.485 |
|
LOW |
2.445 |
|
0.618 |
2.380 |
|
1.000 |
2.340 |
|
1.618 |
2.275 |
|
2.618 |
2.170 |
|
4.250 |
1.999 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.498 |
2.586 |
| PP |
2.498 |
2.557 |
| S1 |
2.498 |
2.527 |
|