NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 2.687 2.624 -0.063 -2.3% 2.827
High 2.727 2.625 -0.102 -3.7% 2.839
Low 2.615 2.476 -0.139 -5.3% 2.588
Close 2.632 2.494 -0.138 -5.2% 2.632
Range 0.112 0.149 0.037 33.0% 0.251
ATR 0.117 0.120 0.003 2.4% 0.000
Volume 150,928 139,692 -11,236 -7.4% 909,417
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 2.979 2.885 2.576
R3 2.830 2.736 2.535
R2 2.681 2.681 2.521
R1 2.587 2.587 2.508 2.560
PP 2.532 2.532 2.532 2.518
S1 2.438 2.438 2.480 2.411
S2 2.383 2.383 2.467
S3 2.234 2.289 2.453
S4 2.085 2.140 2.412
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.439 3.287 2.770
R3 3.188 3.036 2.701
R2 2.937 2.937 2.678
R1 2.785 2.785 2.655 2.736
PP 2.686 2.686 2.686 2.662
S1 2.534 2.534 2.609 2.485
S2 2.435 2.435 2.586
S3 2.184 2.283 2.563
S4 1.933 2.032 2.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.781 2.476 0.305 12.2% 0.109 4.4% 6% False True 166,447
10 3.019 2.476 0.543 21.8% 0.120 4.8% 3% False True 167,978
20 3.019 2.476 0.543 21.8% 0.123 4.9% 3% False True 166,597
40 3.019 2.439 0.580 23.3% 0.109 4.4% 9% False False 122,013
60 3.019 2.439 0.580 23.3% 0.107 4.3% 9% False False 100,032
80 3.358 2.439 0.919 36.8% 0.102 4.1% 6% False False 82,507
100 3.560 2.439 1.121 44.9% 0.108 4.3% 5% False False 71,171
120 3.560 2.439 1.121 44.9% 0.103 4.1% 5% False False 62,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.258
2.618 3.015
1.618 2.866
1.000 2.774
0.618 2.717
HIGH 2.625
0.618 2.568
0.500 2.551
0.382 2.533
LOW 2.476
0.618 2.384
1.000 2.327
1.618 2.235
2.618 2.086
4.250 1.843
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 2.551 2.602
PP 2.532 2.566
S1 2.513 2.530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols