NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.687 |
0.040 |
1.5% |
2.827 |
| High |
2.700 |
2.727 |
0.027 |
1.0% |
2.839 |
| Low |
2.588 |
2.615 |
0.027 |
1.0% |
2.588 |
| Close |
2.675 |
2.632 |
-0.043 |
-1.6% |
2.632 |
| Range |
0.112 |
0.112 |
0.000 |
0.0% |
0.251 |
| ATR |
0.117 |
0.117 |
0.000 |
-0.3% |
0.000 |
| Volume |
188,461 |
150,928 |
-37,533 |
-19.9% |
909,417 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.925 |
2.694 |
|
| R3 |
2.882 |
2.813 |
2.663 |
|
| R2 |
2.770 |
2.770 |
2.653 |
|
| R1 |
2.701 |
2.701 |
2.642 |
2.680 |
| PP |
2.658 |
2.658 |
2.658 |
2.647 |
| S1 |
2.589 |
2.589 |
2.622 |
2.568 |
| S2 |
2.546 |
2.546 |
2.611 |
|
| S3 |
2.434 |
2.477 |
2.601 |
|
| S4 |
2.322 |
2.365 |
2.570 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.287 |
2.770 |
|
| R3 |
3.188 |
3.036 |
2.701 |
|
| R2 |
2.937 |
2.937 |
2.678 |
|
| R1 |
2.785 |
2.785 |
2.655 |
2.736 |
| PP |
2.686 |
2.686 |
2.686 |
2.662 |
| S1 |
2.534 |
2.534 |
2.609 |
2.485 |
| S2 |
2.435 |
2.435 |
2.586 |
|
| S3 |
2.184 |
2.283 |
2.563 |
|
| S4 |
1.933 |
2.032 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.588 |
0.251 |
9.5% |
0.106 |
4.0% |
18% |
False |
False |
181,883 |
| 10 |
3.019 |
2.588 |
0.431 |
16.4% |
0.114 |
4.3% |
10% |
False |
False |
169,687 |
| 20 |
3.019 |
2.505 |
0.514 |
19.5% |
0.121 |
4.6% |
25% |
False |
False |
165,055 |
| 40 |
3.019 |
2.439 |
0.580 |
22.0% |
0.108 |
4.1% |
33% |
False |
False |
119,796 |
| 60 |
3.019 |
2.439 |
0.580 |
22.0% |
0.106 |
4.0% |
33% |
False |
False |
98,176 |
| 80 |
3.420 |
2.439 |
0.981 |
37.3% |
0.101 |
3.9% |
20% |
False |
False |
81,061 |
| 100 |
3.560 |
2.439 |
1.121 |
42.6% |
0.108 |
4.1% |
17% |
False |
False |
69,994 |
| 120 |
3.560 |
2.439 |
1.121 |
42.6% |
0.103 |
3.9% |
17% |
False |
False |
61,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.020 |
|
1.618 |
2.908 |
|
1.000 |
2.839 |
|
0.618 |
2.796 |
|
HIGH |
2.727 |
|
0.618 |
2.684 |
|
0.500 |
2.671 |
|
0.382 |
2.658 |
|
LOW |
2.615 |
|
0.618 |
2.546 |
|
1.000 |
2.503 |
|
1.618 |
2.434 |
|
2.618 |
2.322 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.671 |
2.658 |
| PP |
2.658 |
2.649 |
| S1 |
2.645 |
2.641 |
|